BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00080000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 2.75 | 4.70 | 5.70 | 0.00 | - | 2 | 77 | 39.70% |
| BMRN240621C00080000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 3.40 | 6.00 | 7.00 | 0.00 | - | 77 | 165 | 34.57% |
| BMRN240719C00080000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.30 | 6.00 | 7.50 | 0.00 | - | 10 | 18 | 31.35% |
| BMRN240920C00080000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 6.70 | 7.40 | 10.90 | 0.00 | - | 2 | 12 | 40.81% |
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 2024-10-18 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 50.64% |
| BMRN250117C00080000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 11.50 | 11.40 | 12.70 | 0.00 | - | 20 | 14 | 36.78% |
| BMRN260116C00080000 | 2023-12-15 4:21PM EDT | 2026-01-16 | 28.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 54.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00080000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.35 | -0.53 | -55.79% | 2 | 862 | 26.27% |
| BMRN240621P00080000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.00 | -0.50 | -35.71% | 2 | 1,007 | 22.24% |
| BMRN240719P00080000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.35 | -0.80 | -32.65% | 52 | 457 | 20.69% |
| BMRN240920P00080000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 3.93 | 2.75 | 2.95 | 0.00 | - | 4 | 1,510 | 24.18% |
| BMRN241018P00080000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 3.90 | 2.20 | 3.50 | 0.00 | - | 2 | 18 | 24.73% |
| BMRN250117P00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 4.50 | 3.70 | 4.60 | +1.00 | +28.57% | 2 | 11 | 24.13% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 21.16% |
© 2024 Yahoo. All rights reserved.