BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 115.21% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 2025-01-17 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 90.20% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 56.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 18 | 34.18% |
| BMRN240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 10 | 105 | 23.58% |
| BMRN240719P00075000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.79 | 0.20 | 0.95 | 0.00 | - | 2 | 509 | 26.12% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 2.30 | 0.65 | 2.10 | 0.00 | - | 45 | 37 | 27.32% |
| BMRN241018P00075000 | 2024-05-01 11:09AM EDT | 2024-10-18 | 2.60 | 0.75 | 2.10 | 0.00 | - | 71 | 770 | 24.98% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 4.00 | 2.00 | 3.50 | 0.00 | - | 3 | 320 | 26.34% |
| BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 6.51 | 4.80 | 5.90 | 0.00 | - | 19 | 10 | 23.43% |
© 2024 Yahoo. All rights reserved.