Canada markets closed

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.80+0.47 (+0.56%)
At close: 04:00PM EDT
83.80 +0.04 (+0.05%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN240621C000700002024-04-12 2:50PM EDT2024-06-2122.7013.7016.500.00-21050.83%
BMRN240719C000700002024-04-15 3:52PM EDT2024-07-1922.7013.1016.900.00-2258.30%
BMRN260116C000700002024-04-25 3:57PM EDT2026-01-1623.0021.5026.500.00--647.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN240621P000700002024-05-02 3:29PM EDT2024-06-210.090.050.35-0.08-47.06%104834.47%
BMRN240719P000700002024-02-23 11:13AM EDT2024-07-190.700.250.950.00-1536.57%
BMRN240920P000700002024-04-25 3:34PM EDT2024-09-201.200.101.250.00-26524829.86%
BMRN241018P000700002024-04-25 12:31PM EDT2024-10-181.700.901.250.00-202127.27%
BMRN250117P000700002024-04-29 10:12AM EDT2025-01-172.601.502.100.00-69913726.86%
BMRN260116P000700002023-11-02 12:23PM EDT2026-01-166.500.555.000.00--126.36%