Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00070000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 22.70 | 13.70 | 16.50 | 0.00 | - | 2 | 10 | 50.83% |
BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 22.70 | 13.10 | 16.90 | 0.00 | - | 2 | 2 | 58.30% |
BMRN260116C00070000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 23.00 | 21.50 | 26.50 | 0.00 | - | - | 6 | 47.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00070000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | -0.08 | -47.06% | 10 | 48 | 34.47% |
BMRN240719P00070000 | 2024-02-23 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 36.57% |
BMRN240920P00070000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 1.20 | 0.10 | 1.25 | 0.00 | - | 265 | 248 | 29.86% |
BMRN241018P00070000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 1.70 | 0.90 | 1.25 | 0.00 | - | 20 | 21 | 27.27% |
BMRN250117P00070000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 2.60 | 1.50 | 2.10 | 0.00 | - | 699 | 137 | 26.86% |
BMRN260116P00070000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 6.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 26.36% |