BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 26.46 | 18.10 | 21.00 | 0.00 | - | - | 15 | 117.97% |
| BMRN250117C00065000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 21.75 | 21.60 | 24.80 | 0.00 | - | 1 | 2 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00065000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 40 | 62.31% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.25 | 0.60 | 0.00 | - | 4 | 900 | 31.52% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.70 | 0.00 | - | - | 1 | 29.98% |
| BMRN250117P00065000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 34 | 28.66% |
© 2024 Yahoo. All rights reserved.