BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00060000 | 2024-03-27 10:16AM EDT | 2024-06-21 | 29.14 | 21.20 | 23.80 | 0.00 | - | 20 | 20 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00060000 | 2023-10-20 11:01AM EDT | 2024-06-21 | 1.04 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 60.01% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 52.06% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 0.46 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 45.30% |
© 2024 Yahoo. All rights reserved.