BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00130000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 10 | 133.79% |
| BMRN240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 1.25 | 0.00 | - | 1 | 39 | 73.29% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 51.07% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 41.43% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 2025-01-17 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.