BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00125000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 119.14% |
| BMRN240621C00125000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| BMRN240719C00125000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 54.69% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 42.33% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 2 | 38.67% |
| BMRN250117C00125000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 71 | 1,141 | 29.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.