BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 10 | 104.69% |
| BMRN240621C00120000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 58.64% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 55.23% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 2024-09-20 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 47.14% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 40.31% |
| BMRN250117C00120000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 2.40 | 0.50 | 0.80 | 0.00 | - | 1 | 1,028 | 28.77% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 43.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00120000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 33.00 | 29.60 | 33.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.