BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00115000 | 2024-04-11 3:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 2 | 98.68% |
| BMRN240621C00115000 | 2024-04-12 11:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 114 | 60.60% |
| BMRN240719C00115000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 111 | 52.30% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 36.30% |
| BMRN250117C00115000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 0.86 | 0.70 | 1.05 | 0.00 | - | 1 | 12 | 29.13% |
| BMRN260116C00115000 | 2024-01-22 10:39AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00115000 | 2023-09-29 12:42PM EDT | 2024-06-21 | 26.10 | 32.10 | 36.80 | 0.00 | - | 2 | 0 | 86.21% |
© 2024 Yahoo. All rights reserved.