BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 68.16% |
| BMRN240621C00110000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 53.15% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.05 | 0.00 | - | 6 | 192 | 46.68% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 31.30% |
| BMRN241018C00110000 | 2024-04-29 11:35AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.60 | 0.00 | - | 1 | 37 | 27.56% |
| BMRN250117C00110000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.80 | 1.20 | 2.90 | 0.00 | - | 1 | 28 | 35.72% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 4.90 | 6.00 | 0.00 | - | 2 | 6 | 31.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 74.73% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.