BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1,213 | 77.54% |
| BMRN240621C00105000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 23 | 556 | 47.07% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 99 | 53.77% |
| BMRN240920C00105000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 2.80 | 0.00 | 2.10 | 0.00 | - | 4 | 78 | 38.67% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 0.75 | 0.80 | 1.10 | 0.00 | - | 1 | 9 | 28.52% |
| BMRN250117C00105000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 1.96 | 1.80 | 2.40 | 0.00 | - | 1 | 484 | 29.93% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 2026-01-16 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 46.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 2024-06-21 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.