Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00100000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 2,184 | 49.81% |
BMRN240621C00100000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 744 | 36.45% |
BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 224 | 34.13% |
BMRN240920C00100000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 0.77 | 0.00 | 2.60 | 0.00 | - | 10 | 312 | 36.61% |
BMRN241018C00100000 | 2024-05-01 2:19PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.80 | 0.00 | - | 1 | 25 | 28.86% |
BMRN250117C00100000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 3.45 | 2.70 | 3.40 | +0.60 | +21.05% | 2 | 232 | 30.38% |
BMRN260116C00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 9.10 | 7.70 | 9.30 | -3.10 | -25.41% | 1 | 3 | 33.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 9.93 | 14.00 | 17.80 | 0.00 | - | - | 0 | 92.72% |
BMRN240621P00100000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 14.70 | 14.10 | 17.20 | 0.00 | - | 33 | 10 | 43.34% |
BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 14.00 | 17.70 | 0.00 | - | 1 | 6 | 39.75% |
BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 2025-01-17 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 0.00% |
BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 11.52% |