Canada markets closed

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.80+0.47 (+0.56%)
At close: 04:00PM EDT
83.80 +0.04 (+0.05%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN240517C001000002024-05-02 12:05PM EDT2024-05-170.050.000.15-0.05-50.00%52,18449.81%
BMRN240621C001000002024-04-30 3:23PM EDT2024-06-210.140.000.550.00-1074436.45%
BMRN240719C001000002024-04-30 3:27PM EDT2024-07-190.200.000.950.00-222434.13%
BMRN240920C001000002024-04-30 12:32PM EDT2024-09-200.770.002.600.00-1031236.61%
BMRN241018C001000002024-05-01 2:19PM EDT2024-10-181.201.351.800.00-12528.86%
BMRN250117C001000002024-05-02 1:45PM EDT2025-01-173.452.703.40+0.60+21.05%223230.38%
BMRN260116C001000002024-05-02 3:13PM EDT2026-01-169.107.709.30-3.10-25.41%1333.99%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN240517P001000002024-04-17 2:01PM EDT2024-05-179.9314.0017.800.00--092.72%
BMRN240621P001000002024-05-01 3:38PM EDT2024-06-2114.7014.1017.200.00-331043.34%
BMRN240719P001000002024-04-17 2:32PM EDT2024-07-1910.6414.0017.700.00-1639.75%
BMRN240920P001000002023-12-19 1:39PM EDT2024-09-209.4011.4012.000.00--20.00%
BMRN250117P001000002024-02-28 2:01PM EDT2025-01-1714.6012.6015.700.00-150.00%
BMRN260116P001000002023-12-21 2:40PM EDT2026-01-1613.0712.9017.000.00--111.52%