BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00065000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 16.48 | 9.30 | 11.20 | 0.00 | - | - | 15 | 66.94% |
| BMRN250117C00065000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 19.66 | 14.60 | 16.20 | 0.00 | - | 1 | 1 | 47.13% |
| BMRN260116C00065000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 21.00 | 19.60 | 22.30 | 0.00 | - | - | 5 | 47.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00065000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 12 | 43 | 67.38% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 1.40 | 1.70 | 0.00 | - | 4 | 900 | 34.20% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 22.90% |
| BMRN250117P00065000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 2.00 | 2.65 | 3.10 | 0.00 | - | 1 | 34 | 31.70% |
| BMRN260116P00065000 | 2024-05-29 2:45PM EDT | 2026-01-16 | 5.30 | 4.80 | 5.60 | 0.00 | - | 1 | 5 | 27.75% |
© 2024 Yahoo. All rights reserved.