BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00050000 | 2023-08-17 1:43PM EDT | 2024-06-21 | 42.81 | 38.60 | 42.70 | 0.00 | - | 20 | 20 | 467.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00050000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 138.38% |
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.63% |
| BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 47.52% |
© 2024 Yahoo. All rights reserved.