Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 178.52% |
BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 52.69% |
BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 45.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 2025-01-17 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |