BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | -0.05 | -33.33% | 2 | 18 |
| 2.75 | 0.00 | - | 2 | 77 | 80.00 | 0.27 | -0.68 | -71.58% | 3 | 862 |
| 1.30 | +0.40 | +44.44% | 83 | 860 | 85.00 | 1.85 | -2.35 | -55.95% | 172 | 2,210 |
| 0.40 | +0.10 | +33.33% | 20 | 2,757 | 90.00 | 7.45 | 0.00 | - | 13 | 3,957 |
| 0.09 | -0.11 | -55.00% | 4 | 5,428 | 95.00 | 9.70 | 0.00 | - | 33 | 20 |
| 0.05 | -0.05 | -50.00% | 5 | 2,184 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,213 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.