BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 3 | 20 |
| 2.75 | 0.00 | - | 2 | 77 | 80.00 | 0.35 | -0.15 | -30.00% | 58 | 860 |
| 0.65 | 0.00 | - | 119 | 917 | 85.00 | 2.90 | +0.05 | +1.75% | 1 | 2,220 |
| 0.10 | 0.00 | - | 21 | 2,769 | 90.00 | 7.45 | 0.00 | - | 13 | 3,630 |
| 0.01 | -0.09 | -90.00% | 6 | 5,420 | 95.00 | 9.70 | 0.00 | - | 33 | 20 |
| 0.10 | 0.00 | - | 1 | 2,182 | 100.00 | 9.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,213 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 29 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.