BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.10 | 0.00 | - | 3 | 5 |
| 21.00 | 0.00 | - | - | 5 | 65.00 | 5.30 | 0.00 | - | 1 | 5 |
| 16.10 | 0.00 | - | 5 | 6 | 70.00 | 7.00 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | - | 1 | 75.00 | 9.00 | +0.10 | +1.12% | 3 | 439 |
| 17.01 | 0.00 | - | 2 | 2 | 80.00 | 10.60 | 0.00 | - | 3 | 380 |
| 14.07 | 0.00 | - | 3 | 6 | 85.00 | 13.00 | 0.00 | - | 1 | 765 |
| 7.80 | 0.00 | - | 10 | 32 | 90.00 | 12.30 | 0.00 | - | 5 | 104 |
| 6.90 | 0.00 | - | 11 | 13 | 95.00 | 16.10 | 0.00 | - | 5 | 475 |
| 5.36 | 0.00 | - | 7 | 9 | 100.00 | 13.07 | 0.00 | - | - | 1 |
| 7.58 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.