BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 125 | 129 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | - | 1,150 |
| 22.70 | 0.00 | - | 1 | 1 | 65.00 | 1.36 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 3 | 153 |
| 8.70 | 0.00 | - | 2 | 10 | 75.00 | 3.22 | +0.07 | +2.22% | 1 | 576 |
| 10.60 | -0.90 | -7.83% | 1 | 2,022 | 80.00 | 4.90 | 0.00 | - | 5 | 124 |
| 8.78 | 0.00 | - | 8 | 144 | 85.00 | 6.78 | 0.00 | - | 8 | 1,126 |
| 6.40 | 0.00 | - | 6 | 138 | 90.00 | 11.38 | 0.00 | - | 1 | 1,213 |
| 4.40 | -0.10 | -2.22% | 4 | 213 | 95.00 | 9.37 | 0.00 | - | 16 | 84 |
| 3.25 | 0.00 | - | 1 | 298 | 100.00 | 17.60 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 5 | 488 | 105.00 | 21.72 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 68 | 95 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1,030 | 120.00 | - | - | - | - | - |
| 0.10 | -0.33 | -76.74% | 10 | 1,231 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 130.00 | 38.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.