BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | - | 40 | 70.00 | 3.60 | 0.00 | - | 1 | 35 |
| 6.40 | 0.00 | - | 7 | 272 | 75.00 | 5.77 | +0.07 | +1.23% | 5 | 905 |
| 4.30 | 0.00 | - | 98 | 243 | 80.00 | 6.70 | 0.00 | - | 13 | 62 |
| 3.12 | 0.00 | - | 1 | 30 | 85.00 | 6.50 | 0.00 | - | 6 | 16 |
| 2.05 | 0.00 | - | 1 | 42 | 90.00 | 14.06 | 0.00 | - | 13 | 32 |
| 1.18 | -0.12 | -9.23% | 1 | 62 | 95.00 | 9.70 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 30 | 46 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 41 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.