BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 15.80 | 13.10 | 14.00 | 0.00 | - | - | 40 | 20.02% |
| BMRN241018C00075000 | 2024-06-14 3:58PM EDT | 75.00 | 12.17 | 11.60 | 12.40 | 0.00 | - | 7 | 270 | 39.77% |
| BMRN241018C00080000 | 2024-06-21 1:54PM EDT | 80.00 | 7.80 | 8.30 | 8.80 | -1.40 | -15.22% | 22 | 247 | 36.21% |
| BMRN241018C00085000 | 2024-06-21 3:00PM EDT | 85.00 | 6.10 | 5.20 | 7.40 | -0.10 | -1.61% | 677 | 45 | 41.69% |
| BMRN241018C00090000 | 2024-06-21 9:47AM EDT | 90.00 | 3.90 | 3.50 | 4.00 | 0.00 | - | 22 | 44 | 33.67% |
| BMRN241018C00095000 | 2024-06-12 12:11PM EDT | 95.00 | 2.92 | 1.70 | 2.65 | 0.00 | - | 1 | 58 | 33.72% |
| BMRN241018C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 1.95 | 0.90 | 1.70 | 0.00 | - | 1 | 48 | 33.69% |
| BMRN241018C00105000 | 2024-05-28 9:30AM EDT | 105.00 | 0.40 | 0.45 | 0.95 | 0.00 | - | 1 | 11 | 32.59% |
| BMRN241018C00110000 | 2024-06-18 12:59PM EDT | 110.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 1 | 41 | 36.01% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN241018C00125000 | 2024-04-23 1:25PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BMRN241018C00130000 | 2024-04-23 12:17PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN241018P00050000 | 2024-02-20 10:43AM EDT | 50.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.71% |
| BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 60.00 | 0.46 | 0.65 | 2.05 | 0.00 | - | 1 | 4 | 51.81% |
| BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 65.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 36.13% |
| BMRN241018P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 2.07 | 0.75 | 1.35 | 0.00 | - | 2 | 565 | 33.37% |
| BMRN241018P00075000 | 2024-06-21 1:11PM EDT | 75.00 | 2.00 | 1.55 | 2.05 | -0.20 | -9.09% | 1 | 981 | 29.53% |
| BMRN241018P00080000 | 2024-06-21 9:54AM EDT | 80.00 | 3.80 | 2.45 | 3.60 | +0.60 | +18.75% | 1 | 69 | 28.32% |
| BMRN241018P00085000 | 2024-06-21 3:00PM EDT | 85.00 | 5.70 | 4.60 | 5.90 | +0.50 | +9.62% | 275 | 61 | 27.44% |
| BMRN241018P00090000 | 2024-06-18 2:47PM EDT | 90.00 | 8.00 | 7.40 | 8.90 | 0.00 | - | 2 | 36 | 26.37% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.