BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 1 | 8 | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 24 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 4 | 900 |
| - | - | - | - | - | 70.00 | 3.00 | +0.01 | +0.33% | 2 | 2,608 |
| 6.06 | +0.14 | +2.36% | 2 | 390 | 75.00 | 3.80 | 0.00 | - | 10 | 351 |
| 3.80 | 0.00 | - | 1 | 76 | 80.00 | 7.90 | +1.70 | +27.42% | 23 | 1,631 |
| 2.39 | 0.00 | - | 1 | 1,024 | 85.00 | 4.80 | 0.00 | - | 24 | 51 |
| 1.55 | +0.30 | +24.00% | 1 | 2,610 | 90.00 | 5.30 | 0.00 | - | 20 | 51 |
| 0.80 | 0.00 | - | 4 | 274 | 95.00 | 9.10 | 0.00 | - | 85 | 0 |
| 1.39 | 0.00 | - | 4 | 310 | 100.00 | 9.40 | 0.00 | - | - | 2 |
| 0.52 | +0.16 | +44.44% | 1 | 74 | 105.00 | 20.12 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.