BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 12 |
| 16.79 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 12 | 70.00 | 0.15 | 0.00 | - | 1 | 298 |
| 6.50 | 0.00 | - | 5 | 239 | 75.00 | 0.30 | 0.00 | - | 1 | 603 |
| 6.20 | 0.00 | - | 1 | 1,848 | 80.00 | 1.00 | 0.00 | - | 96 | 631 |
| 2.35 | -0.33 | -12.31% | 4 | 2,017 | 85.00 | 3.12 | -0.18 | -5.45% | 1 | 535 |
| 0.72 | -0.23 | -24.21% | 15 | 1,008 | 90.00 | 10.95 | 0.00 | - | 1 | 33 |
| 0.35 | -0.35 | -50.00% | 2 | 2,289 | 95.00 | 12.61 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 2 | 226 | 100.00 | 10.64 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 99 | 105.00 | - | - | - | - | - |
| 0.10 | -0.58 | -85.29% | 4 | 0 | 110.00 | 16.70 | 0.00 | - | - | 1 |
| 0.09 | -0.95 | -91.35% | 3 | 112 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 105 | 120.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.