BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 70.00 | 22.70 | 9.60 | 12.70 | 0.00 | - | 2 | 2 | 58.25% |
| BMRN240719C00080000 | 2024-05-16 1:28PM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BMRN240719C00085000 | 2024-05-16 2:25PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| BMRN240719C00090000 | 2024-05-16 1:36PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMRN240719C00095000 | 2024-05-08 3:59PM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMRN240719C00100000 | 2024-04-30 3:27PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMRN240719C00115000 | 2024-05-06 1:53PM EDT | 115.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 120.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 105 | 62.89% |
| BMRN240719C00125000 | 2024-05-06 1:53PM EDT | 125.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00045000 | 2023-12-05 2:21PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 77.05% |
| BMRN240719P00070000 | 2024-05-16 1:29PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMRN240719P00075000 | 2024-05-15 10:07AM EDT | 75.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BMRN240719P00080000 | 2024-05-16 10:40AM EDT | 80.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240719P00085000 | 2024-05-16 10:09AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240719P00095000 | 2024-05-06 10:47AM EDT | 95.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 100.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 110.00 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.