Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,062.31
+1,018.47(+1.13%)

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

83.51

-0.73

(-0.87%)

At close: 04:00PM EDT

85.26

+1.75

(+2.10%)

After hours:

07:25PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.15	0.00	-	57	968
42.81	0.00	-	20	20	50.00	0.35	0.00	-	5	8
38.93	0.00	-	35	37	55.00	-	-	-	-	-
19.50	0.00	-	1	3	60.00	1.04	0.00	-	2	2
16.48	0.00	-	-	15	65.00	0.25	0.00	-	12	43
6.04	0.00	-	1	17	70.00	0.16	+0.03	+23.08%	1	99
6.70	0.00	-	1	1,374	75.00	0.19	+0.04	+26.67%	3	308
4.50	0.00	-	682	2,461	80.00	0.15	0.00	-	56	1,222
0.65	-0.30	-31.58%	26	1,541	85.00	2.00	+0.45	+29.03%	5	5,163
0.10	-0.03	-23.08%	33	1,087	90.00	12.00	0.00	-	10	845
0.10	0.00	-	3	3,958	95.00	13.66	0.00	-	15	344
0.15	0.00	-	7	740	100.00	18.71	0.00	-	10	0
0.05	0.00	-	1	557	105.00	15.00	0.00	-	1	1
0.20	0.00	-	3	157	110.00	23.60	0.00	-	1	0
0.05	0.00	-	2	119	115.00	26.10	0.00	-	2	0
0.05	0.00	-	1	64	120.00	39.07	0.00	-	1	2
0.05	0.00	-	1	352	125.00	44.10	0.00	-	-	0
0.36	0.00	-	3	39	130.00	-	-	-	-	-
0.05	0.00	-	20	39	135.00	-	-	-	-	-
0.05	0.00	-	20	18	140.00	-	-	-	-	-
0.37	0.00	-	1	13	145.00	-	-	-	-	-
0.05	0.00	-	2	36	150.00	-	-	-	-	-
-	-	-	-	-	155.00	52.20	0.00	-	1	0
0.49	0.00	-	1	23	160.00	-	-	-	-	-
1.33	0.00	-	3	3	170.00	-	-	-	-	-
0.50	0.00	-	-	1	175.00	-	-	-	-	-