Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240419C00010000 | 2024-03-15 12:01PM EDT | 10.00 | 6.90 | 5.20 | 8.70 | 0.00 | - | - | 1 | 151.95% |
BMRC240419C00012500 | 2023-11-21 4:29PM EDT | 12.50 | 6.50 | 8.80 | 11.90 | 0.00 | - | - | 1 | 619.34% |
BMRC240419C00017500 | 2024-03-21 10:52AM EDT | 17.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 30 | 80 | 51.66% |
BMRC240419C00020000 | 2023-12-15 1:09PM EDT | 20.00 | 2.90 | 1.40 | 1.90 | 0.00 | - | 1 | 21 | 167.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRC240419P00005000 | 2023-10-17 10:15AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BMRC240419P00007500 | 2024-02-01 4:53PM EDT | 7.50 | 1.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 266.80% |
BMRC240419P00010000 | 2023-10-24 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 174.22% |
BMRC240419P00012500 | 2024-02-08 10:30AM EDT | 12.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 11 | 96.29% |
BMRC240419P00015000 | 2024-03-20 1:38PM EDT | 15.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 29 | 87.30% |
BMRC240419P00017500 | 2024-03-11 12:37PM EDT | 17.50 | 1.10 | 0.65 | 1.35 | 0.00 | - | 7 | 6 | 56.06% |
BMRC240419P00020000 | 2024-03-12 3:08PM EDT | 20.00 | 3.46 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 181.45% |
BMRC240419P00022500 | 2023-12-22 2:52PM EDT | 22.50 | 1.73 | 2.30 | 2.90 | 0.00 | - | 2 | 0 | 0.00% |