Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA240517C00002500 | 2024-04-23 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 144 | 300.00% |
BMRA240517C00007500 | 2024-03-28 12:04PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 1,206.25% |