BMO - Bank of Montreal
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200221C00075000 | 2020-01-21 10:16AM EST | 2020-02-21 | 4.30 | 4.40 | 5.70 | 0.00 | - | 4 | 0 | 31.96% |
| BMO200320C00075000 | 2020-01-22 10:30AM EST | 2020-03-20 | 4.65 | 3.70 | 4.80 | -0.19 | -3.93% | 14 | 0 | 12.79% |
| BMO200619C00075000 | 2020-01-21 3:58PM EST | 2020-06-19 | 5.22 | 4.90 | 5.10 | 0.00 | - | 2 | 0 | 10.51% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200221P00075000 | 2020-01-16 12:29PM EST | 2020-02-21 | 0.20 | 0.00 | 0.25 | +0.02 | +11.11% | 51 | 0 | 17.68% |
| BMO200320P00075000 | 2020-01-16 2:19PM EST | 2020-03-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 6 | 0 | 16.80% |
| BMO200619P00075000 | 2020-01-21 12:11PM EST | 2020-06-19 | 1.15 | 1.25 | 1.45 | 0.00 | - | 8 | 0 | 16.35% |