Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210219C00075000 | 2021-01-08 11:09AM EST | 2021-02-19 | 3.30 | 4.10 | 4.50 | -0.79 | -19.32% | 1 | 153 | 19.14% |
BMO210319C00075000 | 2021-01-14 11:48AM EST | 2021-03-19 | 4.22 | 4.70 | 5.00 | -0.38 | -8.26% | 1 | 186 | 19.46% |
BMO210618C00075000 | 2021-01-14 1:36PM EST | 2021-06-18 | 6.10 | 5.90 | 6.30 | 0.00 | - | 41 | 286 | 19.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210219P00075000 | 2021-01-13 2:50PM EST | 2021-02-19 | 1.20 | 0.70 | 0.85 | +0.30 | +33.33% | 53 | 265 | 25.39% |
BMO210319P00075000 | 2021-01-15 12:57PM EST | 2021-03-19 | 1.60 | 1.40 | 1.65 | +0.10 | +6.67% | 9 | 300 | 26.22% |
BMO210618P00075000 | 2021-01-14 1:39PM EST | 2021-06-18 | 3.45 | 3.30 | 3.50 | 0.00 | - | 15 | 42 | 26.71% |