Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

79.07+0.33 (+0.42%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:75.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210219C00075000	2021-01-08 11:09AM EST	2021-02-19	3.30	4.10	4.50	-0.79	-19.32%	1	153	19.14%
BMO210319C00075000	2021-01-14 11:48AM EST	2021-03-19	4.22	4.70	5.00	-0.38	-8.26%	1	186	19.46%
BMO210618C00075000	2021-01-14 1:36PM EST	2021-06-18	6.10	5.90	6.30	0.00	-	41	286	19.85%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210219P00075000	2021-01-13 2:50PM EST	2021-02-19	1.20	0.70	0.85	+0.30	+33.33%	53	265	25.39%
BMO210319P00075000	2021-01-15 12:57PM EST	2021-03-19	1.60	1.40	1.65	+0.10	+6.67%	9	300	26.22%
BMO210618P00075000	2021-01-14 1:39PM EST	2021-06-18	3.45	3.30	3.50	0.00	-	15	42	26.71%