Strike:75.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200918C00075000 | 2020-06-22 10:15AM EDT | 2020-09-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 229 | 50.59% |
| BMO201218C00075000 | 2020-07-31 3:41PM EDT | 2020-12-18 | 0.10 | 0.05 | 0.70 | 0.00 | - | 14 | 60 | 37.57% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200918P00075000 | 2020-07-28 9:30AM EDT | 2020-09-18 | 20.40 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 57.57% |
| BMO201218P00075000 | 2020-07-21 11:11AM EDT | 2020-12-18 | 20.46 | 17.30 | 21.80 | 0.00 | - | 10 | 5 | 62.01% |
| BMO210319P00075000 | 2020-07-28 9:30AM EDT | 2021-03-19 | 22.33 | 18.80 | 21.70 | 0.00 | - | 1 | 31 | 47.05% |
© 2020 Verizon Media. All rights reserved.
