BMO - Bank of Montreal
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191220C00075000 | 2019-11-20 9:31AM EST | 2019-12-20 | 1.60 | 1.75 | 2.00 | 0.00 | - | 5 | 797 | 16.72% |
| BMO200320C00075000 | 2019-11-22 9:52AM EST | 2020-03-20 | 3.40 | 2.75 | 3.10 | +0.24 | +7.59% | 5 | 1,380 | 14.73% |
| BMO200619C00075000 | 2019-11-22 11:23AM EST | 2020-06-19 | 3.60 | 3.40 | 3.80 | -0.10 | -2.70% | 4 | 98 | 14.20% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191220P00075000 | 2019-11-22 2:27PM EST | 2019-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 111 | 815 | 15.36% |
| BMO200320P00075000 | 2019-11-21 3:52PM EST | 2020-03-20 | 2.24 | 2.10 | 2.30 | 0.00 | - | 8 | 90 | 16.16% |
| BMO200619P00075000 | 2019-11-12 10:02AM EST | 2020-06-19 | 3.29 | 3.20 | 3.50 | 0.00 | - | 8 | 32 | 17.48% |