| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO190920C00075000 | 2019-09-13 12:33PM EDT | 2019-09-20 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 5 | 649 | 6.25% |
| BMO191018C00075000 | 2019-09-13 2:17PM EDT | 2019-10-18 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 308 | 192 | 14.55% |
| BMO191220C00075000 | 2019-09-13 1:28PM EDT | 2019-12-20 | 1.29 | 1.10 | 1.35 | +0.09 | +7.50% | 5 | 587 | 15.38% |
| BMO200320C00075000 | 2019-09-13 3:32PM EDT | 2020-03-20 | 1.95 | 1.80 | 2.05 | -0.05 | -2.50% | 9 | 1,400 | 14.55% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO190920P00075000 | 2019-09-09 11:55AM EDT | 2019-09-20 | 4.30 | 2.10 | 4.30 | 0.00 | - | 8 | 244 | 52.69% |
| BMO191220P00075000 | 2019-09-11 3:55PM EDT | 2019-12-20 | 4.10 | 3.70 | 4.10 | 0.00 | - | 10 | 80 | 18.51% |
| BMO200320P00075000 | 2019-09-13 3:32PM EDT | 2020-03-20 | 4.90 | 4.80 | 5.10 | -3.72 | -43.16% | 5 | 65 | 18.21% |