Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 64.43% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 59.11% |
| BMO241220C00075000 | 2024-03-08 3:22PM EDT | 2024-12-20 | 20.40 | 20.80 | 24.70 | 0.00 | - | 1 | 202 | 53.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00075000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 300 | 398 | 40.55% |
| BMO240920P00075000 | 2024-04-10 2:15PM EDT | 2024-09-20 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 264 | 26.43% |
| BMO241220P00075000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 7 | 650 | 24.70% |
© 2024 Yahoo. All rights reserved.