Strike:60.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821C00060000 | 2020-08-07 3:57PM EDT | 2020-08-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 4,342 | 27.44% |
| BMO200918C00060000 | 2020-08-07 2:05PM EDT | 2020-09-18 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 150 | 318 | 27.39% |
| BMO201218C00060000 | 2020-08-07 2:20PM EDT | 2020-12-18 | 2.10 | 2.05 | 2.40 | -0.07 | -3.23% | 6 | 4,422 | 28.81% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821P00060000 | 2020-07-31 9:30AM EDT | 2020-08-21 | 5.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 41.60% |
| BMO200918P00060000 | 2020-07-31 3:03PM EDT | 2020-09-18 | 5.85 | 4.30 | 4.70 | 0.00 | - | 2 | 36 | 30.15% |
| BMO201218P00060000 | 2020-07-31 3:03PM EDT | 2020-12-18 | 7.63 | 5.90 | 7.70 | 0.00 | - | 2 | 5 | 40.36% |
| BMO210319P00060000 | 2020-07-20 12:08AM EDT | 2021-03-19 | 9.80 | 7.00 | 8.50 | 0.00 | - | - | 2 | 35.65% |
© 2020 Verizon Media. All rights reserved.
