BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:60.00
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200320C00060000 | 2019-10-30 2:13PM EST | 2020-03-20 | 15.10 | 16.70 | 17.70 | 0.00 | - | 2,360 | 0 | 0.00% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200320P00060000 | 2019-11-19 3:17PM EST | 2020-03-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 39.75% |
| BMO200619P00060000 | 2019-11-27 1:51PM EST | 2020-06-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 29.27% |