Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210319C00060000 | 2020-11-10 12:34PM EST | 2021-03-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMO210618C00060000 | 2020-10-21 9:44AM EST | 2021-06-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210319P00060000 | 2020-11-10 2:40PM EST | 2021-03-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
BMO210618P00060000 | 2020-11-10 1:22PM EST | 2021-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |