Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.71-0.18 (-0.32%)
As of 12:14PM EDT. Market open.
Strike:45.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821C00045000 | 2020-07-14 3:55PM EDT | 2020-08-21 | 9.50 | 9.90 | 10.90 | 0.00 | - | - | 1 | 68.75% |
| BMO200918C00045000 | 2020-07-31 3:32PM EDT | 2020-09-18 | 10.66 | 10.60 | 12.00 | 0.00 | - | 127 | 0 | 54.49% |
| BMO201218C00045000 | 2020-07-01 10:07AM EDT | 2020-12-18 | 10.50 | 9.70 | 12.20 | 0.00 | - | 25 | 65 | 42.77% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821P00045000 | 2020-08-06 12:16PM EDT | 2020-08-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 231 | 63.09% |
| BMO200918P00045000 | 2020-08-04 12:12PM EDT | 2020-09-18 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 0 | 50.34% |
| BMO201218P00045000 | 2020-08-03 10:13AM EDT | 2020-12-18 | 1.52 | 1.05 | 1.50 | 0.00 | - | 2 | 0 | 42.92% |
| BMO210319P00045000 | 2020-07-24 10:01AM EDT | 2021-03-19 | 2.40 | 1.75 | 2.35 | 0.00 | - | 2 | 2 | 40.34% |
© 2020 Verizon Media. All rights reserved.
