Canada Markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.74-0.07 (-0.09%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO201218C000300002020-07-09 4:03PM EST30.0023.000.000.000.00-1010.00%
BMO201218C000350002020-07-31 1:47PM EST35.0020.4126.5029.200.00-1200.00%
BMO201218C000400002020-10-29 2:43PM EST40.0020.900.000.000.00-600.00%
BMO201218C000450002020-10-29 2:44PM EST45.0015.900.000.000.00-600.00%
BMO201218C000500002020-10-07 11:45AM EST50.0011.5012.3013.100.00-150.00%
BMO201218C000550002020-11-06 2:40PM EST55.007.680.000.000.00-1100.00%
BMO201218C000600002020-11-10 3:20PM EST60.008.000.000.000.00-2100.00%
BMO201218C000650002020-11-10 2:35PM EST65.003.760.000.000.00-3000.00%
BMO201218C000700002020-11-10 3:04PM EST70.001.200.000.000.00-8800.00%
BMO201218C000750002020-11-10 2:56PM EST75.000.250.000.000.00-700.39%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO201218P000225002020-06-30 2:12PM EST22.500.430.000.250.00-22232.81%
BMO201218P000250002020-09-24 10:20AM EST25.000.100.050.100.00-178199.22%
BMO201218P000300002020-10-30 9:35AM EST30.000.050.000.000.00-2050.00%
BMO201218P000350002020-11-10 2:57PM EST35.000.110.000.000.00-31050.00%
BMO201218P000400002020-10-26 10:51AM EST40.000.200.000.000.00-3050.00%
BMO201218P000450002020-10-30 2:28PM EST45.000.250.000.000.00-5050.00%
BMO201218P000500002020-11-05 9:30AM EST50.000.250.000.000.00-2050.00%
BMO201218P000550002020-11-06 1:39PM EST55.000.450.000.000.00-43025.00%
BMO201218P000600002020-11-10 1:18PM EST60.000.500.000.000.00-13025.00%
BMO201218P000650002020-11-09 3:47PM EST65.001.650.000.000.00-33012.50%
BMO201218P000700002020-09-30 9:13AM EST70.0012.239.3013.100.00-211195.90%
BMO201218P000750002020-10-19 1:19PM EST75.0015.200.000.000.00-400.00%