Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 30 | 67 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 82 |
| 34.00 | 0.00 | - | 24 | 20 | 60.00 | 0.47 | 0.00 | - | 1 | 472 |
| 25.80 | 0.00 | - | 3 | 0 | 65.00 | 0.65 | 0.00 | - | 2 | 0 |
| 22.98 | 0.00 | - | 10 | 0 | 70.00 | 0.75 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 75.00 | 1.20 | 0.00 | - | 53 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 80.00 | 1.90 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 21 | 0 | 85.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 70 | 0 | 90.00 | 4.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 97 | 0 | 95.00 | 7.80 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 100.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 105.00 | 12.00 | 0.00 | - | 2 | 30 |
| 1.35 | 0.00 | - | 22 | 0 | 110.00 | 18.00 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 50 | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 79 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.