Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 120.43% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 67.49% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 23.20 | 27.90 | 0.00 | - | 3 | 29 | 49.40% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 19.00 | 23.50 | 0.00 | - | 10 | 53 | 44.80% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 16.20 | 17.30 | 0.00 | - | 1 | 202 | 31.46% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 18.90 | 12.20 | 12.60 | 0.00 | - | 1 | 230 | 25.78% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 85.00 | 10.20 | 8.60 | 10.80 | 0.00 | - | 21 | 187 | 30.41% |
| BMO241220C00090000 | 2024-04-30 12:53PM EDT | 90.00 | 6.10 | 5.70 | 6.00 | -0.75 | -10.95% | 26 | 413 | 22.09% |
| BMO241220C00095000 | 2024-04-29 3:34PM EDT | 95.00 | 3.90 | 3.40 | 3.70 | +0.20 | +5.41% | 1 | 1,308 | 20.79% |
| BMO241220C00100000 | 2024-04-30 3:14PM EDT | 100.00 | 2.12 | 1.85 | 2.15 | -1.13 | -34.77% | 1 | 3,014 | 20.00% |
| BMO241220C00105000 | 2024-04-29 9:59AM EDT | 105.00 | 1.35 | 0.75 | 1.10 | 0.00 | - | 1 | 2,234 | 19.04% |
| BMO241220C00110000 | 2024-04-11 10:09AM EDT | 110.00 | 1.35 | 0.35 | 0.50 | 0.00 | - | 22 | 454 | 18.19% |
| BMO241220C00115000 | 2024-04-22 12:16PM EDT | 115.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 50 | 122 | 28.68% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 47 | 35.10% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 24.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-04-09 2:36PM EDT | 40.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 57 | 52.73% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 55.62% |
| BMO241220P00050000 | 2023-11-28 12:06PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 51.66% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 47.78% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 60.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 30.66% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 65.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 542 | 27.95% |
| BMO241220P00070000 | 2024-04-30 12:35PM EDT | 70.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 2 | 519 | 25.34% |
| BMO241220P00075000 | 2024-04-29 3:06PM EDT | 75.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 53 | 653 | 23.08% |
| BMO241220P00080000 | 2024-04-30 3:53PM EDT | 80.00 | 2.25 | 2.05 | 2.25 | +0.35 | +18.42% | 1 | 436 | 21.27% |
| BMO241220P00085000 | 2024-04-29 3:38PM EDT | 85.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 219 | 20.09% |
| BMO241220P00090000 | 2024-04-30 1:59PM EDT | 90.00 | 5.30 | 5.40 | 5.70 | +0.60 | +12.77% | 4 | 554 | 18.68% |
| BMO241220P00095000 | 2024-04-25 9:57AM EDT | 95.00 | 7.90 | 8.10 | 8.50 | +0.10 | +1.28% | 1 | 127 | 17.57% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 100.00 | 10.90 | 11.50 | 12.00 | 0.00 | - | 1 | 508 | 16.30% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 105.00 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 13.65% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 20.20 | 21.40 | 0.00 | - | 20 | 20 | 20.00% |
© 2024 Yahoo. All rights reserved.