Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 95.34% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 57.67% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 69.08% |
| BMO240920C00080000 | 2024-04-24 12:43PM EDT | 80.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO240920C00090000 | 2024-04-25 10:57AM EDT | 90.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMO240920C00095000 | 2024-04-29 11:27AM EDT | 95.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BMO240920C00100000 | 2024-04-29 11:49AM EDT | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMO240920C00105000 | 2024-04-29 12:31PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240920C00110000 | 2024-04-15 10:04AM EDT | 110.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 27.10% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 35.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.88% |
| BMO240920P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 53.86% |
| BMO240920P00060000 | 2024-03-08 11:42AM EDT | 60.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 45.95% |
| BMO240920P00065000 | 2024-04-24 12:44PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMO240920P00075000 | 2024-04-29 11:09AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO240920P00080000 | 2024-04-29 3:02PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMO240920P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMO240920P00090000 | 2024-04-25 11:47AM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 95.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMO240920P00100000 | 2024-04-29 2:45PM EDT | 100.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.