Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 3 |
| 40.65 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 18 |
| 36.60 | 0.00 | - | 20 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 44 |
| 32.00 | 0.00 | - | 2 | 0 | 65.00 | 0.19 | 0.00 | - | 3 | 80 |
| 23.00 | 0.00 | - | 4 | 0 | 70.00 | 0.36 | 0.00 | - | 1 | 390 |
| 19.19 | 0.00 | - | 1 | 16 | 75.00 | 0.10 | 0.00 | - | 2 | 399 |
| 16.30 | 0.00 | - | 1 | 68 | 80.00 | 0.25 | 0.00 | - | 3 | 646 |
| 7.18 | 0.00 | - | 3 | 49 | 85.00 | 0.90 | +0.20 | +28.57% | 26 | 313 |
| 3.10 | -0.40 | -11.43% | 1 | 231 | 90.00 | 2.38 | -0.10 | -4.03% | 2 | 220 |
| 0.95 | -0.35 | -26.92% | 1 | 394 | 95.00 | 4.60 | 0.00 | - | 10 | 248 |
| 0.19 | -0.16 | -45.71% | 16 | 304 | 100.00 | 6.30 | 0.00 | - | 2 | 59 |
| 0.15 | 0.00 | - | 5 | 128 | 105.00 | 8.50 | 0.00 | - | 23 | 92 |
| 0.30 | 0.00 | - | 2 | 43 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 81 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.