Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 48.30 | 52.10 | 0.00 | - | 1 | 0 | 122.46% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 264.75% |
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 60.00 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 150.61% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 131.03% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 18.60 | 22.40 | 0.00 | - | 4 | 0 | 51.61% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 88.94% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 80.00 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 81.98% |
| BMO240621C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 7.18 | 6.40 | 6.60 | 0.00 | - | 3 | 49 | 28.39% |
| BMO240621C00090000 | 2024-04-26 11:56AM EDT | 90.00 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 1 | 231 | 23.66% |
| BMO240621C00095000 | 2024-04-30 10:42AM EDT | 95.00 | 0.95 | 0.95 | 1.00 | -0.35 | -26.92% | 1 | 394 | 20.69% |
| BMO240621C00100000 | 2024-04-26 1:58PM EDT | 100.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 304 | 18.95% |
| BMO240621C00105000 | 2024-04-23 3:18PM EDT | 105.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 128 | 38.09% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 41.75% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 59.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 109.77% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 88.48% |
| BMO240621P00055000 | 2024-02-16 4:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 75.88% |
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 64.26% |
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 65.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 49.27% |
| BMO240621P00070000 | 2024-01-02 12:42PM EDT | 70.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 390 | 51.32% |
| BMO240621P00075000 | 2024-04-29 2:28PM EDT | 75.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | 2 | 399 | 42.55% |
| BMO240621P00080000 | 2024-04-29 11:01AM EDT | 80.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 646 | 23.34% |
| BMO240621P00085000 | 2024-04-30 10:28AM EDT | 85.00 | 0.94 | 0.85 | 0.95 | +0.24 | +34.29% | 14 | 313 | 20.17% |
| BMO240621P00090000 | 2024-04-29 3:48PM EDT | 90.00 | 2.38 | 2.40 | 2.45 | -0.10 | -4.03% | 2 | 220 | 16.96% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 95.00 | 4.60 | 5.40 | 5.60 | 0.00 | - | 10 | 248 | 13.70% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 6.30 | 8.20 | 12.00 | 0.00 | - | 2 | 59 | 37.38% |
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 105.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.