Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-01 3:02PM EDT | 90.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 34 | 253 | 21.27% |
| BMO240517C00095000 | 2024-05-03 11:49AM EDT | 95.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 16 | 280 | 17.87% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 512 | 30.37% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 34.96% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 75.39% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 59.62% |
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 85.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 23.05% |
| BMO240517P00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 308 | 17.97% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 1.95 | 5.80 | 0.00 | - | 5 | 24 | 49.59% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 6.90 | 9.60 | 0.00 | - | 2 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.