Mail

Canada markets closed

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

77.15+0.15 (+0.19%)

At close: 4:00PM EST

77.00 -0.15 (-0.19%)
After hours: 5:03PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210319C00030000	2021-01-26 9:31AM EST	30.00	47.30	45.60	48.50	+0.40	+0.85%	1	1	184.72%
BMO210319C00050000	2020-10-29 1:33PM EST	50.00	11.22	24.20	27.80	0.00	-	1	40	79.83%
BMO210319C00055000	2021-01-06 3:19PM EST	55.00	22.30	20.50	24.40	0.00	-	2	29	54.79%
BMO210319C00060000	2021-01-25 9:35AM EST	60.00	16.75	15.70	18.50	0.00	-	1	110	64.87%
BMO210319C00065000	2021-01-26 11:18AM EST	65.00	12.50	12.00	13.80	-1.95	-13.49%	3	211	54.03%
BMO210319C00070000	2021-01-26 9:41AM EST	70.00	7.99	6.60	8.30	+1.39	+21.06%	1	2,001	32.84%
BMO210319C00075000	2021-01-26 11:22AM EST	75.00	3.20	3.30	3.60	+0.20	+6.67%	33	200	20.51%
BMO210319C00080000	2021-01-26 3:04PM EST	80.00	1.10	0.90	1.30	+0.10	+10.00%	24	7,202	20.66%
BMO210319C00085000	2021-01-26 12:14PM EST	85.00	0.35	0.10	0.40	-0.05	-12.50%	1	244	21.73%
BMO210319C00090000	2020-12-30 3:50PM EST	90.00	0.10	0.05	0.40	0.00	-	1	7	30.18%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210319P00030000	2020-12-10 9:30AM EST	30.00	0.10	0.00	0.10	0.00	-	10	84	103.13%
BMO210319P00035000	2020-11-20 9:30AM EST	35.00	0.10	0.00	0.20	0.00	-	30	80	95.70%
BMO210319P00040000	2020-12-14 3:18PM EST	40.00	0.05	0.00	0.20	0.00	-	1	1	80.86%
BMO210319P00045000	2021-01-11 9:30AM EST	45.00	0.05	0.00	0.50	0.00	-	3	254	78.61%
BMO210319P00050000	2021-01-08 9:30AM EST	50.00	0.05	0.00	0.50	0.00	-	1	599	65.14%
BMO210319P00055000	2021-01-11 2:30PM EST	55.00	0.10	0.00	0.50	0.00	-	2	557	52.83%
BMO210319P00060000	2021-01-19 11:10AM EST	60.00	0.05	0.05	0.40	0.00	-	120	415	45.90%
BMO210319P00065000	2021-01-21 12:06PM EST	65.00	0.21	0.25	0.40	0.00	-	1	215	34.06%
BMO210319P00070000	2021-01-22 3:49PM EST	70.00	0.70	0.65	0.80	0.00	-	194	1,810	28.39%
BMO210319P00075000	2021-01-26 9:30AM EST	75.00	2.00	1.85	2.05	-0.20	-9.09%	1	407	25.98%
BMO210319P00080000	2021-01-11 10:30AM EST	80.00	4.60	4.60	4.90	0.00	-	1	77	27.48%
BMO210319P00085000	2020-12-01 3:18PM EST	85.00	11.55	9.90	10.30	0.00	-	-	2	44.79%