Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210219C00070000 | 2021-01-08 2:58PM EST | 70.00 | 9.05 | 8.90 | 9.50 | +0.55 | +6.47% | 1 | 3 | 33.89% |
BMO210219C00075000 | 2021-01-08 11:09AM EST | 75.00 | 3.30 | 4.10 | 4.50 | -0.79 | -19.32% | 1 | 153 | 19.14% |
BMO210219C00080000 | 2021-01-15 3:22PM EST | 80.00 | 1.20 | 1.05 | 1.25 | -0.01 | -0.83% | 64 | 329 | 17.55% |
BMO210219C00085000 | 2021-01-15 10:08AM EST | 85.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 225 | 126 | 20.51% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO210219P00065000 | 2021-01-06 1:57PM EST | 65.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 3 | 66 | 56.49% |
BMO210219P00070000 | 2021-01-12 1:16PM EST | 70.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 813 | 29.30% |
BMO210219P00075000 | 2021-01-13 2:50PM EST | 75.00 | 1.20 | 0.70 | 0.85 | +0.30 | +33.33% | 53 | 265 | 25.39% |
BMO210219P00080000 | 2021-01-06 10:42AM EST | 80.00 | 3.02 | 2.65 | 2.95 | -1.50 | -33.19% | 1 | 6 | 25.76% |