BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191115C00040000 | 2019-10-25 2:22PM EST | 40.00 | 34.80 | 34.30 | 38.90 | 0.00 | - | 2 | 0 | 1,137.50% |
| BMO191115C00070000 | 2019-10-30 2:13PM EST | 70.00 | 5.10 | 5.70 | 7.80 | 0.00 | - | 2,260 | 0 | 104.69% |
| BMO191115C00075000 | 2019-11-15 3:53PM EST | 75.00 | 1.63 | 1.50 | 1.75 | +0.58 | +55.24% | 80 | 0 | 35.35% |
| BMO191115C00080000 | 2019-11-13 10:59AM EST | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 63.67% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO191115P00055000 | 2019-10-02 11:05AM EST | 55.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 386.33% |
| BMO191115P00065000 | 2019-10-30 1:33PM EST | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 192.19% |
| BMO191115P00070000 | 2019-11-14 9:34AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMO191115P00075000 | 2019-11-15 9:32AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 31.06% |
| BMO191115P00080000 | 2019-11-11 1:29PM EST | 80.00 | 4.15 | 2.85 | 3.70 | 0.00 | - | 14 | 0 | 90.04% |