Mail

Canada markets closed

S&P/TSX
19,999.59
-144.45(-0.72%)
S&P 500
4,166.45
-55.41(-1.31%)
DOW
33,290.08
-533.37(-1.58%)

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

101.77-1.71 (-1.65%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210716C00085000	2021-05-28 12:12PM EDT	85.00	20.07	16.60	19.20	0.00	-	1	1	60.64%
BMO210716C00090000	2021-06-14 12:11AM EDT	90.00	15.48	11.50	14.20	0.00	-	-	1	63.79%
BMO210716C00095000	2021-06-16 10:12AM EDT	95.00	10.00	6.80	7.60	0.00	-	1	7	28.64%
BMO210716C00100000	2021-06-18 12:37PM EDT	100.00	3.50	2.85	3.40	-1.45	-29.29%	14	40	21.63%
BMO210716C00105000	2021-06-18 12:12PM EDT	105.00	0.80	0.60	0.85	-0.40	-33.33%	82	229	18.19%
BMO210716C00110000	2021-06-18 2:04PM EDT	110.00	0.15	0.15	0.20	-0.05	-25.00%	13	392	19.68%
BMO210716C00115000	2021-06-16 1:01PM EDT	115.00	0.13	0.00	0.20	0.00	-	1	87	27.83%
BMO210716C00120000	2021-06-16 1:01PM EDT	120.00	0.04	0.00	0.15	0.00	-	1	94	33.30%
BMO210716C00125000	2021-06-16 1:01PM EDT	125.00	0.04	0.00	0.05	0.00	-	1	1	33.59%

PutsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210716P00080000	2021-06-14 1:06PM EDT	80.00	0.10	0.00	1.05	0.00	-	15	15	60.94%
BMO210716P00085000	2021-06-15 10:27AM EDT	85.00	0.14	0.05	0.70	0.00	-	-	6	52.49%
BMO210716P00095000	2021-06-16 1:28PM EDT	95.00	0.20	0.35	0.55	0.00	-	3	22	24.66%
BMO210716P00100000	2021-06-18 3:01PM EDT	100.00	1.25	1.20	1.45	+0.50	+66.67%	5	103	19.95%
BMO210716P00105000	2021-06-18 2:25PM EDT	105.00	3.50	3.60	4.10	+0.90	+34.62%	26	82	18.41%
BMO210716P00110000	2021-06-14 12:23PM EDT	110.00	5.90	7.10	8.70	0.00	-	20	61	24.85%
BMO210716P00145000	2021-05-27 9:30AM EDT	145.00	40.20	41.10	45.00	0.00	-	-	0	102.95%