BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200221C00075000 | 2020-01-17 2:16PM EST | 75.00 | 4.48 | 4.30 | 5.00 | +1.63 | +57.19% | 4 | 10 | 21.88% |
| BMO200221C00080000 | 2020-01-17 2:29PM EST | 80.00 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 165 | 155 | 8.19% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200221P00070000 | 2019-12-23 10:51AM EST | 70.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 29.25% |
| BMO200221P00075000 | 2020-01-16 12:29PM EST | 75.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 51 | 55 | 16.31% |
| BMO200221P00080000 | 2020-01-17 11:50AM EST | 80.00 | 1.85 | 1.60 | 2.00 | -0.27 | -12.74% | 5 | 6 | 17.21% |