Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

79.07+0.33 (+0.42%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210219C00070000	2021-01-08 2:58PM EST	70.00	9.05	8.90	9.50	+0.55	+6.47%	1	3	33.89%
BMO210219C00075000	2021-01-08 11:09AM EST	75.00	3.30	4.10	4.50	-0.79	-19.32%	1	153	19.14%
BMO210219C00080000	2021-01-15 3:22PM EST	80.00	1.20	1.05	1.25	-0.01	-0.83%	64	329	17.55%
BMO210219C00085000	2021-01-15 10:08AM EST	85.00	0.30	0.15	0.30	+0.05	+20.00%	225	126	20.51%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO210219P00065000	2021-01-06 1:57PM EST	65.00	0.17	0.00	1.50	0.00	-	3	66	56.49%
BMO210219P00070000	2021-01-12 1:16PM EST	70.00	0.35	0.15	0.25	0.00	-	5	813	29.30%
BMO210219P00075000	2021-01-13 2:50PM EST	75.00	1.20	0.70	0.85	+0.30	+33.33%	53	265	25.39%
BMO210219P00080000	2021-01-06 10:42AM EST	80.00	3.02	2.65	2.95	-1.50	-33.19%	1	6	25.76%