Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.26+0.89 (+1.55%)
At close: 4:00PM EDT
58.26 0.00 (0.00%)
After hours: 4:15PM EDT
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821C00035000 | 2020-07-22 10:34AM EDT | 35.00 | 20.04 | 21.10 | 25.60 | 0.00 | - | 1 | 0 | 144.92% |
| BMO200821C00045000 | 2020-07-14 3:55PM EDT | 45.00 | 9.50 | 10.80 | 15.30 | 0.00 | - | - | 1 | 188.62% |
| BMO200821C00050000 | 2020-08-11 9:48AM EDT | 50.00 | 8.10 | 6.20 | 9.00 | +2.70 | +50.00% | 1 | 2 | 90.43% |
| BMO200821C00055000 | 2020-08-11 2:38PM EDT | 55.00 | 3.78 | 2.70 | 3.70 | +1.12 | +42.11% | 11 | 360 | 39.70% |
| BMO200821C00060000 | 2020-08-11 3:26PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 50 | 4,352 | 24.07% |
| BMO200821C00065000 | 2020-08-10 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 39.65% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO200821P00030000 | 2020-07-14 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BMO200821P00035000 | 2020-08-06 12:16PM EDT | 35.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 147.66% |
| BMO200821P00040000 | 2020-07-15 9:35AM EDT | 40.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 280 | 107.81% |
| BMO200821P00045000 | 2020-08-11 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 78.13% |
| BMO200821P00050000 | 2020-08-10 3:22PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 25.00% |
| BMO200821P00055000 | 2020-08-11 2:08PM EDT | 55.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 14 | 179 | 34.38% |
| BMO200821P00060000 | 2020-08-10 12:01PM EDT | 60.00 | 3.00 | 1.70 | 2.20 | 0.00 | - | 10 | 0 | 27.39% |
© 2020 Verizon Media. All rights reserved.
