Canada markets close in 3 hours 29 minutes

Body and Mind Inc. (BMMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1099+0.0029 (+2.71%)
As of 10:39AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.10100.11060.10100.10990.109932,525
Jun 27, 20220.12000.12000.11000.11000.110076,300
Jun 24, 20220.11000.13000.11000.11000.110059,700
Jun 23, 20220.13000.13000.11000.11000.110063,800
Jun 22, 20220.13000.13000.13000.13000.130081,200
Jun 21, 20220.14000.14000.13000.13000.130048,000
Jun 17, 20220.11000.13000.11000.13000.130029,900
Jun 16, 20220.14000.14000.11000.11000.1100159,200
Jun 15, 20220.13000.14000.13000.14000.140011,500
Jun 14, 20220.14000.14000.13000.13000.130088,900
Jun 13, 20220.14000.17000.13000.14000.140059,500
Jun 10, 20220.15000.15000.14000.14000.140012,400
Jun 09, 20220.15000.15000.14000.15000.150017,700
Jun 08, 20220.16000.17000.15000.15000.150032,500
Jun 07, 20220.15000.17000.13000.17000.170022,100
Jun 06, 20220.16000.16000.15000.15000.15006,900
Jun 03, 20220.16000.16000.15000.15000.15003,900
Jun 02, 20220.16000.18000.16000.18000.180060,400
Jun 01, 20220.18000.18000.15000.15000.1500113,200
May 31, 20220.18000.18000.17000.17000.170051,200
May 27, 20220.16000.19000.15000.18000.180025,000
May 26, 20220.14000.18000.14000.16000.1600143,600
May 25, 20220.14000.14000.14000.14000.14001,000
May 24, 20220.13000.14000.13000.14000.140065,500
May 23, 20220.14000.17000.12000.13000.1300160,900
May 20, 20220.14000.14000.13000.13000.130040,000
May 19, 20220.14000.14000.13000.13000.130049,000
May 18, 20220.16000.16000.14000.15000.1500140,100
May 17, 20220.15000.16000.15000.16000.160072,400
May 16, 20220.16000.16000.15000.15000.1500400
May 13, 20220.15000.17000.15000.15000.150017,600
May 12, 20220.15000.17000.14000.14000.140032,700
May 11, 20220.15000.15000.13000.14000.140061,100
May 10, 20220.14000.16000.14000.15000.150052,400
May 09, 20220.17000.17000.13000.15000.1500124,300
May 06, 20220.14000.16000.14000.15000.1500304,700
May 05, 20220.15000.15000.13000.14000.140021,800
May 04, 20220.16000.16000.13000.14000.1400289,900
May 03, 20220.17000.17000.14000.15000.1500120,100
May 02, 20220.15000.16000.14000.14000.1400181,000
Apr 29, 20220.16000.18000.15000.17000.170078,500
Apr 28, 20220.15000.16000.15000.16000.160091,900
Apr 27, 20220.16000.18000.16000.16000.1600154,700
Apr 26, 20220.17000.17000.15000.16000.1600240,200
Apr 25, 20220.17000.19000.17000.18000.1800243,200
Apr 22, 20220.19000.21000.17000.21000.2100179,700
Apr 21, 20220.19000.20000.18000.18000.180058,800
Apr 20, 20220.19000.19000.18000.19000.190076,300
Apr 19, 20220.18000.19000.18000.19000.1900197,400
Apr 18, 20220.21000.21000.18000.19000.1900111,200
Apr 14, 20220.21000.21000.20000.21000.210086,300
Apr 13, 20220.20000.21000.19000.21000.210042,500
Apr 12, 20220.20000.20000.19000.20000.2000214,900
Apr 11, 20220.21000.21000.20000.20000.200060,200
Apr 08, 20220.21000.21000.20000.21000.210046,900
Apr 07, 20220.21000.21000.20000.21000.2100112,800
Apr 06, 20220.17000.21000.17000.21000.2100130,300
Apr 05, 20220.21000.21000.20000.21000.2100126,400
Apr 04, 20220.21000.21000.21000.21000.210044,000
Apr 01, 20220.21000.21000.20000.21000.210016,600
Mar 31, 20220.21000.22000.21000.21000.210094,200
Mar 30, 20220.21000.22000.21000.21000.210048,500
Mar 29, 20220.21000.22000.20000.21000.210038,000
Mar 28, 20220.21000.22000.20000.22000.220071,600
Mar 25, 20220.22000.22000.20000.21000.2100265,300
Mar 24, 20220.20000.20000.19000.20000.2000136,800
Mar 23, 20220.19000.20000.19000.19000.1900157,100
Mar 22, 20220.19000.20000.18000.19000.1900159,300
Mar 21, 20220.19000.19000.17000.19000.1900356,800
Mar 18, 20220.21000.21000.17000.18000.18001,614,400
Mar 17, 20220.21000.22000.20000.21000.210045,900
Mar 16, 20220.23000.23000.21000.21000.210092,200
Mar 15, 20220.22000.22000.20000.21000.2100128,400
Mar 14, 20220.21000.22000.20000.22000.2200193,600
Mar 11, 20220.20000.22000.20000.21000.210032,300
Mar 10, 20220.22000.22000.21000.21000.210083,900
Mar 09, 20220.21000.21000.21000.21000.210083,400
Mar 08, 20220.21000.22000.20000.20000.2000131,600
Mar 07, 20220.22000.23000.21000.21000.2100140,300
Mar 04, 20220.22000.22000.21000.22000.2200100,000
Mar 03, 20220.23000.23000.21000.21000.210042,800
Mar 02, 20220.23000.23000.22000.22000.22008,900
Mar 01, 20220.23000.23000.23000.23000.230031,000
Feb 28, 20220.22000.23000.22000.23000.230045,700
Feb 25, 20220.22000.23000.22000.23000.230049,400
Feb 24, 20220.20000.23000.20000.22000.2200102,500
Feb 23, 20220.22000.23000.22000.23000.230094,200
Feb 22, 20220.22000.23000.21000.23000.2300205,200
Feb 18, 20220.24000.24000.22000.24000.240075,000
Feb 17, 20220.24000.24000.23000.23000.230041,500
Feb 16, 20220.23000.24000.23000.24000.240040,700
Feb 15, 20220.24000.24000.23000.24000.2400298,300
Feb 14, 20220.26000.26000.24000.24000.240087,200
Feb 11, 20220.25000.25000.25000.25000.2500129,300
Feb 10, 20220.24000.26000.24000.25000.2500303,300
Feb 09, 20220.24000.25000.24000.24000.2400196,300
Feb 08, 20220.26000.26000.24000.24000.240045,100
Feb 07, 20220.25000.32000.24000.25000.250084,300
Feb 04, 20220.25000.25000.24000.24000.2400139,100
Feb 03, 20220.25000.25000.24000.25000.2500134,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...