Canada Markets close in 3 hrs 35 mins

Body and Mind Inc. (BMMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07090.0000 (0.00%)
As of 11:46AM EST. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.07090.07090.07090.07090.070931,840
Feb 03, 20230.07000.07000.07000.07000.07005,700
Feb 02, 20230.06000.07000.06000.06000.06006,900
Feb 01, 20230.07000.07000.06000.06000.060020,100
Jan 31, 20230.06000.07000.06000.07000.070043,600
Jan 30, 20230.07000.07000.06000.06000.060011,500
Jan 27, 20230.06000.07000.06000.06000.060094,000
Jan 26, 20230.07000.07000.06000.06000.0600176,300
Jan 25, 20230.07000.07000.06000.06000.060053,500
Jan 24, 20230.06000.07000.06000.06000.06006,200
Jan 23, 20230.07000.07000.06000.06000.06006,500
Jan 20, 20230.07000.07000.07000.07000.07005,600
Jan 19, 20230.07000.07000.06000.06000.06002,100
Jan 18, 20230.07000.07000.06000.06000.060062,500
Jan 17, 20230.06000.07000.06000.06000.060017,900
Jan 13, 20230.06000.07000.06000.07000.070042,100
Jan 12, 20230.06000.06000.05000.06000.0600236,900
Jan 11, 20230.06000.06000.06000.06000.0600200
Jan 10, 20230.06000.06000.06000.06000.060046,600
Jan 09, 20230.05000.07000.05000.06000.060086,600
Jan 06, 20230.07000.07000.06000.06000.060038,400
Jan 05, 20230.02000.07000.02000.06000.060085,600
Jan 04, 20230.06000.06000.05000.06000.060016,500
Jan 03, 20230.07000.07000.06000.06000.060018,100
Dec 30, 20220.07000.07000.07000.07000.070072,000
Dec 29, 20220.07000.07000.07000.07000.070017,900
Dec 28, 20220.05000.08000.05000.07000.0700181,800
Dec 27, 20220.04000.08000.04000.08000.08007,000
Dec 23, 20220.05000.08000.05000.06000.060036,400
Dec 22, 20220.06000.07000.01000.07000.0700216,400
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.060058,900
Dec 19, 20220.06000.06000.06000.06000.060025,600
Dec 16, 20220.06000.06000.06000.06000.060033,600
Dec 15, 20220.06000.06000.06000.06000.06001,100
Dec 14, 20220.07000.07000.07000.07000.070047,000
Dec 13, 20220.07000.07000.06000.07000.070026,500
Dec 12, 20220.07000.07000.07000.07000.070086,000
Dec 09, 20220.07000.07000.06000.06000.0600325,300
Dec 08, 20220.07000.07000.07000.07000.070052,200
Dec 07, 20220.07000.08000.07000.07000.070035,000
Dec 06, 20220.07000.08000.07000.08000.08009,200
Dec 05, 20220.06000.08000.06000.08000.080091,400
Dec 02, 20220.06000.09000.06000.07000.07004,300
Dec 01, 20220.06000.07000.06000.07000.070074,600
Nov 30, 20220.09000.09000.07000.07000.070014,600
Nov 29, 20220.08000.08000.07000.08000.080010,000
Nov 28, 20220.07000.08000.07000.08000.08005,300
Nov 25, 20220.08000.08000.07000.08000.08008,100
Nov 23, 20220.07000.08000.07000.08000.080050,600
Nov 22, 20220.08000.09000.06000.08000.0800471,200
Nov 21, 20220.09000.09000.08000.09000.090076,200
Nov 18, 20220.08000.09000.08000.09000.09004,600
Nov 17, 20220.13000.13000.09000.09000.0900107,000
Nov 16, 20220.08000.09000.08000.09000.09001,400
Nov 15, 20220.09000.09000.08000.08000.08008,000
Nov 14, 20220.09000.09000.08000.09000.090047,600
Nov 11, 20220.10000.10000.08000.09000.090016,000
Nov 10, 20220.10000.10000.08000.08000.080041,100
Nov 09, 20220.09000.09000.08000.08000.080097,900
Nov 08, 20220.09000.09000.09000.09000.090036,000
Nov 07, 20220.09000.09000.09000.09000.090044,900
Nov 04, 20220.11000.11000.10000.10000.100091,100
Nov 03, 20220.10000.10000.09000.10000.1000104,200
Nov 02, 20220.09000.10000.09000.10000.1000103,900
Nov 01, 20220.10000.11000.09000.09000.0900119,800
Oct 31, 20220.09000.10000.09000.09000.090045,700
Oct 28, 20220.09000.09000.09000.09000.09001,400
Oct 27, 20220.10000.10000.09000.09000.0900114,700
Oct 26, 20220.09000.09000.09000.09000.0900473,900
Oct 25, 20220.09000.10000.09000.09000.0900169,400
Oct 24, 20220.09000.11000.09000.11000.110013,600
Oct 21, 20220.09000.10000.09000.10000.100046,800
Oct 20, 20220.09000.10000.09000.09000.090010,400
Oct 19, 20220.09000.10000.09000.10000.100025,000
Oct 18, 20220.09000.09000.08000.09000.0900219,600
Oct 17, 20220.09000.10000.09000.09000.090025,700
Oct 14, 20220.09000.09000.08000.09000.090020,200
Oct 13, 20220.09000.09000.09000.09000.090035,100
Oct 12, 20220.09000.09000.08000.09000.090078,500
Oct 11, 20220.09000.09000.09000.09000.090083,400
Oct 10, 20220.09000.10000.09000.09000.09008,200
Oct 07, 20220.10000.10000.09000.09000.0900216,900
Oct 06, 20220.09000.10000.08000.09000.090090,800
Oct 05, 20220.07000.07000.07000.07000.070024,100
Oct 04, 20220.07000.08000.06000.07000.0700133,000
Oct 03, 20220.06000.08000.06000.07000.070064,000
Sept 30, 20220.07000.07000.06000.06000.060044,000
Sept 29, 20220.07000.07000.07000.07000.070070,100
Sept 28, 20220.07000.08000.07000.07000.070035,200
Sept 27, 20220.10000.10000.07000.07000.070015,000
Sept 26, 20220.08000.08000.07000.08000.080025,200
Sept 23, 20220.08000.08000.07000.07000.0700355,700
Sept 22, 20220.08000.08000.07000.08000.080085,300
Sept 21, 20220.08000.08000.08000.08000.080048,200
Sept 20, 20220.08000.09000.08000.08000.0800110,300
Sept 19, 20220.09000.09000.08000.09000.090018,000
Sept 16, 20220.09000.09000.08000.09000.090014,800
Sept 15, 20220.09000.09000.09000.09000.090040,500
Sept 14, 20220.09000.10000.09000.09000.090038,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...