Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 06, 2023 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 31,840 |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,700 |
Feb 02, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,900 |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Jan 31, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 43,600 |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 11,500 |
Jan 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 94,000 |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 176,300 |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 53,500 |
Jan 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,200 |
Jan 23, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,500 |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 |
Jan 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 62,500 |
Jan 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 17,900 |
Jan 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 42,100 |
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 236,900 |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,600 |
Jan 09, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 86,600 |
Jan 06, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 38,400 |
Jan 05, 2023 | 0.0200 | 0.0700 | 0.0200 | 0.0600 | 0.0600 | 85,600 |
Jan 04, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,500 |
Jan 03, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 18,100 |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,900 |
Dec 28, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 181,800 |
Dec 27, 2022 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.0800 | 7,000 |
Dec 23, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 36,400 |
Dec 22, 2022 | 0.0600 | 0.0700 | 0.0100 | 0.0700 | 0.0700 | 216,400 |
Dec 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,900 |
Dec 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,600 |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,600 |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 26,500 |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 |
Dec 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 325,300 |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,200 |
Dec 07, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
Dec 06, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 9,200 |
Dec 05, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 91,400 |
Dec 02, 2022 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 4,300 |
Dec 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 74,600 |
Nov 30, 2022 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 14,600 |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,000 |
Nov 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 5,300 |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 8,100 |
Nov 23, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 50,600 |
Nov 22, 2022 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 471,200 |
Nov 21, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 76,200 |
Nov 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 4,600 |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.0900 | 107,000 |
Nov 16, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,400 |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 47,600 |
Nov 11, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 16,000 |
Nov 10, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 41,100 |
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 97,900 |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 |
Nov 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,900 |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 91,100 |
Nov 03, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 104,200 |
Nov 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 103,900 |
Nov 01, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 119,800 |
Oct 31, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 45,700 |
Oct 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 |
Oct 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 114,700 |
Oct 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 473,900 |
Oct 25, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 169,400 |
Oct 24, 2022 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 13,600 |
Oct 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 46,800 |
Oct 20, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 10,400 |
Oct 19, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 25,000 |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 219,600 |
Oct 17, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 25,700 |
Oct 14, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 20,200 |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,100 |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 78,500 |
Oct 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,400 |
Oct 10, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 8,200 |
Oct 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 216,900 |
Oct 06, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 90,800 |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,100 |
Oct 04, 2022 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 133,000 |
Oct 03, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 64,000 |
Sept 30, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
Sept 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,100 |
Sept 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 35,200 |
Sept 27, 2022 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Sept 26, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 25,200 |
Sept 23, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 355,700 |
Sept 22, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 85,300 |
Sept 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,200 |
Sept 20, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 110,300 |
Sept 19, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 18,000 |
Sept 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 14,800 |
Sept 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 |
Sept 14, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 38,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |