Canada markets closed

Body and Mind Inc. (BMMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0652-0.0103 (-13.60%)
As of 10:55AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20240.07250.07250.06520.06520.065215,000
May 17, 20240.08000.08000.08000.08000.0800500
May 16, 20240.07000.08000.07000.08000.080081,700
May 15, 20240.07000.08000.07000.08000.0800108,000
May 14, 20240.07000.08000.07000.08000.080022,100
May 13, 20240.08000.08000.07000.08000.08002,400
May 10, 20240.07000.08000.07000.07000.07006,500
May 09, 20240.07000.07000.07000.07000.070023,800
May 08, 20240.08000.08000.07000.07000.070029,100
May 07, 20240.08000.08000.07000.08000.080058,500
May 06, 20240.07000.08000.07000.07000.0700244,000
May 03, 20240.07000.08000.07000.08000.080055,000
May 02, 20240.08000.08000.07000.07000.07006,300
May 01, 20240.08000.09000.07000.07000.0700144,200
Apr 30, 20240.08000.09000.07000.09000.0900364,500
Apr 29, 20240.07000.08000.06000.08000.08006,100
Apr 26, 20240.06000.08000.06000.08000.080014,100
Apr 25, 20240.07000.07000.06000.07000.07003,200
Apr 24, 20240.07000.07000.06000.06000.060031,200
Apr 23, 20240.06000.07000.06000.07000.0700219,300
Apr 22, 20240.07000.08000.06000.07000.07004,600
Apr 19, 20240.08000.08000.06000.08000.080035,500
Apr 18, 20240.06000.08000.06000.06000.060063,400
Apr 17, 20240.07000.08000.07000.08000.080053,400
Apr 16, 20240.06000.07000.06000.06000.0600176,600
Apr 15, 20240.07000.08000.04000.07000.0700450,800
Apr 12, 20240.08000.08000.07000.07000.070070,400
Apr 11, 20240.07000.08000.07000.08000.0800101,900
Apr 10, 20240.08000.08000.07000.08000.080020,400
Apr 09, 20240.07000.08000.07000.07000.0700103,200
Apr 08, 20240.08000.08000.08000.08000.0800800
Apr 05, 20240.08000.09000.07000.07000.07002,500
Apr 04, 20240.08000.09000.08000.09000.0900287,200
Apr 03, 20240.06000.09000.06000.09000.0900121,200
Apr 02, 20240.09000.09000.07000.07000.070033,500
Apr 01, 20240.08000.09000.07000.07000.07003,800
Mar 28, 20240.07000.09000.07000.07000.0700147,500
Mar 27, 20240.08000.09000.07000.09000.090024,000
Mar 26, 20240.08000.09000.08000.09000.090095,000
Mar 25, 20240.08000.09000.08000.09000.090033,100
Mar 22, 20240.08000.10000.08000.10000.1000172,100
Mar 21, 20240.08000.09000.07000.09000.0900296,500
Mar 20, 20240.08000.09000.08000.09000.0900116,500
Mar 19, 20240.07000.08000.07000.08000.0800252,900
Mar 18, 20240.06000.08000.06000.07000.0700131,100
Mar 15, 20240.07000.08000.06000.08000.0800119,700
Mar 14, 20240.07000.08000.07000.08000.0800143,600
Mar 13, 20240.08000.08000.07000.08000.0800218,500
Mar 12, 20240.07000.08000.07000.08000.080060,000
Mar 11, 20240.08000.08000.08000.08000.0800153,600
Mar 08, 20240.07000.08000.07000.08000.0800202,800
Mar 07, 20240.08000.08000.07000.07000.070056,700
Mar 06, 20240.08000.08000.07000.07000.07002,200
Mar 05, 20240.06000.08000.06000.07000.070081,600
Mar 04, 20240.06000.08000.06000.08000.0800137,200
Mar 01, 20240.07000.07000.06000.07000.070017,200
Feb 29, 20240.07000.07000.06000.07000.070049,700
Feb 28, 20240.07000.08000.07000.08000.080013,900
Feb 27, 20240.08000.08000.07000.07000.070010,700
Feb 26, 20240.06000.08000.06000.07000.070016,100
Feb 23, 20240.07000.07000.07000.07000.0700200
Feb 22, 20240.07000.08000.07000.07000.0700218,600
Feb 21, 20240.08000.08000.08000.08000.080013,500
Feb 20, 20240.08000.08000.08000.08000.080029,700
Feb 16, 20240.08000.08000.08000.08000.080029,000
Feb 15, 20240.08000.08000.08000.08000.080020,000
Feb 14, 20240.08000.09000.07000.08000.080018,100
Feb 13, 20240.09000.09000.08000.09000.090064,800
Feb 12, 20240.09000.09000.08000.09000.090022,600
Feb 09, 20240.08000.09000.08000.09000.090034,800
Feb 08, 20240.08000.09000.08000.08000.080011,200
Feb 07, 20240.09000.09000.08000.09000.09002,600
Feb 06, 20240.07000.09000.07000.09000.0900389,100
Feb 05, 20240.09000.09000.08000.09000.090013,100
Feb 02, 20240.09000.09000.08000.09000.090092,200
Feb 01, 20240.07000.09000.07000.08000.080062,000
Jan 31, 20240.09000.09000.09000.09000.0900100
Jan 30, 20240.09000.09000.07000.08000.08001,400
Jan 29, 20240.09000.09000.07000.08000.080015,300
Jan 26, 20240.08000.09000.08000.09000.090011,800
Jan 25, 20240.08000.09000.07000.08000.08003,600
Jan 24, 20240.08000.09000.08000.08000.080037,100
Jan 23, 20240.08000.08000.08000.08000.0800100
Jan 22, 20240.07000.08000.07000.08000.080015,600
Jan 19, 20240.08000.09000.07000.09000.090028,500
Jan 18, 20240.07000.08000.07000.08000.080057,800
Jan 17, 20240.07000.08000.07000.08000.080087,500
Jan 16, 20240.08000.08000.07000.08000.080038,100
Jan 12, 20240.08000.08000.06000.08000.080091,500
Jan 11, 20240.08000.08000.08000.08000.0800500
Jan 10, 20240.08000.08000.08000.08000.08004,200
Jan 09, 20240.08000.08000.07000.07000.07003,600
Jan 08, 20240.08000.08000.08000.08000.08008,500
Jan 05, 20240.08000.08000.07000.07000.070032,300
Jan 04, 20240.08000.08000.07000.08000.080029,600
Jan 03, 20240.07000.08000.07000.07000.070021,600
Jan 02, 20240.08000.08000.07000.08000.08004,200
Dec 29, 20230.08000.08000.06000.07000.070012,800
Dec 28, 20230.07000.07000.06000.06000.060060,200
Dec 27, 20230.06000.07000.06000.06000.060041,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...