Canada Markets closed

Black Mammoth Metals Corporation (BMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 03:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.13000.13000.13000.13000.1300-
Jun 29, 20220.13000.13000.13000.13000.1300-
Jun 28, 20220.13000.13000.13000.13000.1300-
Jun 27, 20220.13000.13000.13000.13000.1300-
Jun 24, 20220.13000.13000.13000.13000.13004,000
Jun 23, 20220.11000.14000.11000.14000.14008,100
Jun 22, 20220.14000.14000.14000.14000.1400-
Jun 21, 20220.14000.14000.10000.14000.140041,500
Jun 20, 20220.14000.14000.14000.14000.1400-
Jun 17, 20220.14000.14000.14000.14000.1400500
Jun 16, 20220.15000.15000.14000.14000.14004,200
Jun 15, 20220.17000.17000.17000.17000.1700-
Jun 14, 20220.17000.17000.17000.17000.1700-
Jun 13, 20220.17000.17000.17000.17000.1700-
Jun 10, 20220.17000.17000.17000.17000.1700800
Jun 09, 20220.14000.14000.14000.14000.1400400
Jun 08, 20220.14000.14000.14000.14000.1400-
Jun 07, 20220.14000.14000.14000.14000.1400-
Jun 06, 20220.18000.18000.14000.14000.14001,000
Jun 03, 20220.14000.14000.14000.14000.1400-
Jun 02, 20220.14000.14000.14000.14000.14001,000
Jun 01, 20220.14000.14000.14000.14000.1400-
May 31, 20220.14000.14000.14000.14000.1400-
May 30, 20220.14000.14000.14000.14000.14003,000
May 27, 20220.14000.14000.14000.14000.1400-
May 26, 20220.14000.14000.14000.14000.1400-
May 25, 20220.14000.14000.14000.14000.1400-
May 24, 20220.14000.14000.14000.14000.14001,000
May 20, 20220.14000.14000.14000.14000.1400-
May 19, 20220.15000.15000.14000.14000.140010,000
May 18, 20220.18000.18000.18000.18000.1800-
May 17, 20220.18000.18000.18000.18000.1800-
May 16, 20220.18000.18000.18000.18000.1800-
May 13, 20220.14000.18000.14000.18000.18007,500
May 12, 20220.14000.14000.12000.12000.120019,500
May 11, 20220.13000.14000.13000.14000.140021,500
May 10, 20220.16000.16000.15000.15000.150013,000
May 09, 20220.18000.18000.18000.18000.1800100
May 06, 20220.18000.18000.18000.18000.1800-
May 05, 20220.18000.18000.18000.18000.1800-
May 04, 20220.18000.18000.18000.18000.1800-
May 03, 20220.18000.18000.18000.18000.180022,000
May 02, 20220.17000.18000.17000.18000.1800206,500
Apr 29, 20220.18000.18000.18000.18000.18001,500
Apr 28, 20220.20000.20000.18000.18000.180014,200
Apr 27, 20220.21000.21000.21000.21000.2100-
Apr 26, 20220.21000.21000.21000.21000.2100300
Apr 25, 20220.21000.21000.21000.21000.2100-
Apr 22, 20220.21000.21000.21000.21000.2100500
Apr 21, 20220.20000.21000.20000.21000.21006,000
Apr 20, 20220.20000.20000.20000.20000.2000500
Apr 19, 20220.20000.20000.20000.20000.200018,300
Apr 18, 20220.17000.20000.17000.20000.200054,500
Apr 14, 20220.15000.15000.14000.14000.14002,300
Apr 13, 20220.18000.18000.18000.18000.1800-
Apr 12, 20220.18000.18000.18000.18000.1800-
Apr 11, 20220.18000.18000.18000.18000.1800100
Apr 08, 20220.18000.18000.18000.18000.18002,500
Apr 07, 20220.14000.14000.14000.14000.1400-
Apr 06, 20220.14000.14000.14000.14000.1400-
Apr 05, 20220.14000.14000.14000.14000.1400-
Apr 04, 20220.14000.14000.14000.14000.1400-
Apr 01, 20220.14000.14000.14000.14000.1400-
Mar 31, 20220.14000.14000.14000.14000.14002,300
Mar 30, 20220.18000.18000.18000.18000.1800-
Mar 29, 20220.18000.18000.18000.18000.1800-
Mar 28, 20220.18000.18000.18000.18000.1800-
Mar 25, 20220.17000.18000.17000.18000.18005,100
Mar 24, 20220.14000.14000.14000.14000.1400500
Mar 23, 20220.15000.15000.15000.15000.1500-
Mar 22, 20220.15000.15000.15000.15000.1500-
Mar 21, 20220.15000.15000.15000.15000.1500-
Mar 18, 20220.13000.15000.13000.15000.150025,000
Mar 17, 20220.14000.14000.14000.14000.1400-
Mar 16, 20220.15000.15000.14000.14000.140015,000
Mar 15, 20220.20000.20000.20000.20000.20001,400
Mar 14, 20220.16000.20000.16000.20000.20004,000
Mar 11, 20220.15000.16000.15000.16000.160021,000
Mar 10, 20220.12000.14000.12000.14000.140014,000
Mar 09, 20220.09000.09000.09000.09000.0900500
Mar 08, 20220.11000.12000.11000.12000.120029,300
Mar 07, 20220.10000.10000.10000.10000.100016,500
Mar 04, 20220.09000.09000.09000.09000.0900-
Mar 03, 20220.09000.09000.09000.09000.0900-
Mar 02, 20220.09000.09000.09000.09000.0900-
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.0900-
Feb 25, 20220.09000.09000.09000.09000.0900-
Feb 24, 20220.09000.09000.09000.09000.0900-
Feb 23, 20220.09000.09000.09000.09000.0900-
Feb 22, 20220.09000.09000.09000.09000.0900-
Feb 18, 20220.09000.09000.09000.09000.0900-
Feb 17, 20220.09000.09000.09000.09000.0900-
Feb 16, 20220.09000.09000.09000.09000.0900-
Feb 15, 20220.09000.09000.09000.09000.0900-
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.09000.09000.0900300
Feb 10, 20220.09000.09000.09000.09000.0900-
Feb 09, 20220.09000.09000.09000.09000.0900-
Feb 08, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...