Canada markets close in 1 hour 7 minutes

Bank of America Corporation (BML-PL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.65+0.01 (+0.04%)
As of 02:04PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202219.6519.7419.3719.6519.657,230
Jun 24, 202219.6819.6919.3519.6419.6423,295
Jun 23, 202219.4119.4119.1119.3119.3129,788
Jun 22, 202219.2219.2519.1119.2219.2225,601
Jun 21, 202218.9819.3518.9819.2219.2217,278
Jun 17, 202219.0019.0618.8619.0019.0030,577
Jun 16, 202218.4519.2518.4519.0019.0032,305
Jun 15, 202218.9119.5618.9119.5619.5636,324
Jun 14, 202218.9319.2818.8019.0419.0419,600
Jun 13, 202219.3119.3519.0419.0419.0434,144
Jun 10, 202219.5819.5819.3519.3919.3928,561
Jun 09, 202219.8319.8919.5919.7519.7535,569
Jun 08, 202219.9420.2319.9319.9319.9330,554
Jun 07, 202220.0020.1119.8720.0820.0827,238
Jun 06, 202220.3820.3820.0420.0620.0616,043
Jun 03, 202219.8620.2519.8620.2520.255,129
Jun 02, 202220.1320.2719.8820.2720.2713,293
Jun 01, 202220.2220.5120.2220.2720.2713,717
May 31, 202220.8021.0020.2120.2220.2253,467
May 27, 202220.3421.0119.9920.7920.7931,805
May 26, 202220.0920.3119.8620.0420.0439,399
May 25, 202219.3320.0119.3319.7819.7823,316
May 24, 202219.2519.4719.0419.4619.4635,611
May 23, 202220.0020.0019.3519.4219.4228,610
May 20, 202220.2720.5619.6519.7519.7552,178
May 19, 202219.8620.1819.8620.0020.0025,793
May 18, 202220.1220.1619.9019.9219.9231,462
May 17, 202220.1520.3520.0020.0120.0136,529
May 16, 202220.1820.4119.9720.0420.0416,572
May 13, 202220.0320.0820.0020.0020.0012,887
May 12, 202219.9820.3019.7920.0620.0612,730
May 11, 202219.8520.2519.8520.0120.0128,650
May 10, 202219.9720.4719.9320.0020.0032,228
May 09, 202219.9920.0219.7919.9319.9332,840
May 06, 202219.9920.2619.9920.1420.1420,609
May 05, 202220.2020.2020.0520.1420.1429,877
May 04, 202220.2120.5020.2120.3120.3119,782
May 03, 202220.8020.8020.2420.2520.2545,094
May 02, 202220.8220.8320.3020.5120.5115,793
Apr 29, 202220.9020.9720.6720.9720.9746,950
Apr 28, 202220.8520.9920.4920.9320.9325,146
Apr 28, 20220.24722 Dividend
Apr 27, 202220.8721.0820.7520.8020.5539,293
Apr 26, 202220.9121.1820.9121.0420.7911,322
Apr 25, 202220.7121.1120.7121.1120.8622,716
Apr 22, 202220.8220.8420.7020.8320.5832,284
Apr 21, 202220.9021.0120.7520.7520.5028,895
Apr 20, 202220.9421.0620.7820.9620.7116,132
Apr 19, 202220.7520.9820.6420.7420.4970,158
Apr 18, 202220.7621.0920.6020.7220.4737,576
Apr 14, 202220.8321.0720.7521.0320.7854,283
Apr 13, 202220.5520.9120.5520.8320.5834,181
Apr 12, 202220.7620.9720.4120.4120.1718,980
Apr 11, 202220.9420.9520.6420.6520.4035,328
Apr 08, 202221.0721.2720.9821.0820.8331,886
Apr 07, 202221.1521.2820.9221.2120.9645,791
Apr 06, 202221.4021.4021.1521.1520.9027,099
Apr 05, 202221.6521.6621.4021.4021.1528,186
Apr 04, 202221.6021.8621.6021.8221.5638,594
Apr 01, 202221.6021.7021.6021.6021.3417,462
Mar 31, 202221.8522.0021.6821.7521.4940,046
Mar 30, 202221.6021.8121.6021.7021.449,217
Mar 29, 202221.3721.7421.3721.7421.4812,082
Mar 28, 202221.2721.4321.2721.4321.1812,710
Mar 25, 202221.5221.6021.2521.3921.1316,241
Mar 24, 202221.5921.8021.5121.5921.3329,783
Mar 23, 202221.7521.8521.5821.6621.4045,931
Mar 22, 202221.7721.8521.6221.7421.4828,102
Mar 21, 202222.1322.1321.8121.9021.6422,641
Mar 18, 202221.9722.1521.9122.1321.8717,965
Mar 17, 202221.4021.9721.3821.9721.7123,819
Mar 16, 202221.5521.6021.2421.4921.2334,527
Mar 15, 202221.2221.5221.1721.4021.1522,947
Mar 14, 202221.6021.7821.1721.3621.1144,327
Mar 11, 202221.7221.9321.6221.7921.5322,057
Mar 10, 202221.7121.8121.5421.8121.5541,014
Mar 09, 202222.0222.0221.8221.9021.6412,714
Mar 08, 202221.7521.8121.5921.7521.4945,583
Mar 07, 202222.0622.0621.7421.7521.4979,521
Mar 04, 202222.1422.3022.0722.1021.8423,770
Mar 03, 202222.1822.3522.1822.3022.0319,509
Mar 02, 202222.4822.4822.1022.3022.0350,379
Mar 01, 202222.4122.6922.3222.3222.0512,651
Feb 28, 202222.5722.8822.3122.4122.1482,164
Feb 25, 202222.2622.8522.2622.7522.4823,251
Feb 24, 202222.2322.3921.8922.3922.1224,015
Feb 23, 202222.6522.6622.1822.2922.0313,118
Feb 22, 202222.8822.9122.2822.5822.3117,321
Feb 18, 202222.7022.7722.4422.7722.5015,515
Feb 17, 202222.3822.5322.1922.4022.1320,650
Feb 16, 202221.9722.3721.9722.3722.1061,166
Feb 15, 202222.0522.4521.8722.0321.7727,996
Feb 14, 202222.1522.3521.7422.0121.7426,452
Feb 11, 202222.7122.7122.1522.3222.0544,086
Feb 10, 202222.8322.9222.4422.5522.2850,019
Feb 09, 202223.4623.4622.7823.0822.8155,510
Feb 08, 202223.5023.5023.0623.2923.0132,960
Feb 07, 202223.4923.6823.3723.5123.2328,004
Feb 04, 202223.7523.7523.4923.5123.2343,471
Feb 03, 202223.7523.9323.5023.8323.5522,675
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...