Canada markets closed

Bank of America Corporation (BML-PL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.98-0.11 (-0.50%)
At close: 03:59PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202421.9422.0721.8721.9821.9810,373
Apr 17, 202421.9422.1021.8522.0922.0910,884
Apr 16, 202421.7422.0021.6721.9321.9328,572
Apr 15, 202422.1822.1821.6321.9521.9514,901
Apr 12, 202422.3122.3522.2222.2322.237,641
Apr 11, 202422.4222.4222.2022.3622.3641,447
Apr 10, 202422.5522.5722.2222.5522.5513,671
Apr 09, 202422.5422.6822.5322.6822.689,350
Apr 08, 202422.6522.6522.3922.6522.6521,901
Apr 05, 202422.6022.7022.5622.6222.6210,524
Apr 04, 202422.3022.6122.3022.6122.6115,981
Apr 03, 202422.2522.3122.1722.3122.317,010
Apr 02, 202422.1322.2822.1022.2122.215,846
Apr 01, 202422.1822.3221.9722.3222.3213,837
Mar 28, 202422.2022.3422.0422.0422.0422,012
Mar 27, 202422.2522.2622.2022.2422.249,968
Mar 26, 202422.2022.3422.1722.2522.2517,955
Mar 25, 202422.3322.3622.1822.2722.2722,818
Mar 22, 202422.6622.6622.3522.4822.4821,961
Mar 21, 202422.5622.6722.4822.5822.5815,593
Mar 20, 202422.4922.6622.4022.5422.5414,702
Mar 19, 202422.2522.4822.2522.4622.468,585
Mar 18, 202422.1222.2922.1222.2822.285,812
Mar 15, 202422.1822.2322.0522.1822.185,691
Mar 14, 202422.1422.2322.0722.1422.147,699
Mar 13, 202422.1522.3022.1122.2022.2014,377
Mar 12, 202422.2522.2522.1022.2422.248,202
Mar 11, 202422.0922.2422.0922.1922.1914,425
Mar 08, 202422.1322.2222.0822.2022.209,654
Mar 07, 202422.0122.2122.0022.1322.1314,713
Mar 06, 202422.0022.0821.9522.0122.0121,850
Mar 05, 202421.8721.9921.8721.9921.999,962
Mar 04, 202422.0422.1221.8521.8821.8819,828
Mar 01, 202421.9822.0421.9822.0022.006,078
Feb 29, 202422.0022.1021.9222.0722.0725,090
Feb 28, 202421.8922.0021.8821.9021.909,527
Feb 27, 202421.9721.9921.8921.9321.9319,088
Feb 26, 202422.0622.1021.9622.0922.096,734
Feb 23, 202421.8322.1321.8322.1122.1128,885
Feb 22, 202421.8121.9421.8121.9121.9114,950
Feb 21, 202421.7421.8621.7421.8221.8211,879
Feb 20, 202421.9621.9621.7121.7421.7416,159
Feb 16, 202422.0922.0921.8121.8121.8114,085
Feb 15, 202422.2122.3022.0222.0622.0623,355
Feb 14, 202422.2522.3622.1922.2722.279,090
Feb 13, 202422.2622.3322.1122.3322.3312,185
Feb 12, 202422.1522.4522.1522.4022.4019,279
Feb 09, 202421.8622.3021.8322.2522.2514,130
Feb 08, 202421.8122.0121.8021.9421.9410,187
Feb 07, 202421.8622.0121.8321.9821.9811,571
Feb 06, 202421.9521.9821.8521.8921.8911,151
Feb 05, 202421.8221.9721.8021.8921.8910,621
Feb 02, 202421.9021.9921.8121.9421.9413,354
Feb 01, 202421.7421.9821.6721.9321.9317,213
Jan 31, 202421.8221.9121.7321.7321.7316,039
Jan 31, 20240.39155 Dividend
Jan 30, 202421.9522.1621.8222.1321.7456,819
Jan 29, 202421.9321.9921.8621.9521.5612,329
Jan 26, 202422.0122.0821.7221.9221.5359,166
Jan 25, 202422.0122.1321.9622.0021.6150,367
Jan 24, 202421.9422.2121.9322.0021.6128,512
Jan 23, 202421.8622.0621.8622.0021.6128,918
Jan 22, 202422.0622.0621.8621.9921.6012,893
Jan 19, 202421.9221.9821.7021.9821.5913,589
Jan 18, 202421.9522.0121.7121.8421.4510,171
Jan 17, 202421.9522.0521.8821.8921.5011,587
Jan 16, 202421.8822.0421.8422.0421.6515,970
Jan 12, 202422.0022.1521.8721.9421.5523,728
Jan 11, 202421.7521.9821.7521.9021.5115,345
Jan 10, 202421.9722.0521.8421.8421.4519,722
Jan 09, 202422.0422.0621.8522.0621.6718,732
Jan 08, 202421.9522.1421.8521.9421.5528,585
Jan 05, 202421.7721.8521.7021.8421.4510,169
Jan 04, 202421.7021.9521.7021.8021.4115,914
Jan 03, 202421.6721.8821.5321.8221.4313,352
Jan 02, 202421.5521.9321.5021.8121.4228,845
Dec 29, 202321.7021.7721.5421.5521.1736,598
Dec 28, 202321.7021.7721.6221.7421.359,485
Dec 27, 202321.5721.7521.5721.6421.2620,529
Dec 26, 202321.5021.7521.5021.6621.2827,091
Dec 22, 202321.4521.6621.3321.5521.1729,135
Dec 21, 202321.5021.6121.3221.4121.0312,967
Dec 20, 202321.4921.6721.3721.4521.0715,170
Dec 19, 202321.2621.5221.2621.4221.0413,972
Dec 18, 202321.3021.3521.2021.2720.8913,744
Dec 15, 202321.5621.7121.2521.2920.9123,208
Dec 14, 202321.3521.5821.2521.4821.1025,627
Dec 13, 202321.1121.3721.0321.3320.9519,478
Dec 12, 202321.2521.3821.1121.2020.8220,125
Dec 11, 202321.4421.4421.2221.2520.8710,719
Dec 08, 202321.2321.4321.2321.2920.9112,400
Dec 07, 202321.4121.4721.2921.4121.0311,753
Dec 06, 202321.0621.4721.0521.3020.9213,377
Dec 05, 202321.2521.2520.9220.9920.6222,578
Dec 04, 202321.2121.2821.1021.2120.8312,655
Dec 01, 202321.1121.2221.0021.2220.8425,297
Nov 30, 202320.9621.2920.8021.2420.8697,056
Nov 29, 202321.0721.1520.8720.9620.5917,985
Nov 28, 202320.9321.0620.7721.0420.6713,483
Nov 27, 202320.8420.9520.6520.9420.5717,153
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...