Canada markets open in 9 hours 16 minutes

Bank of America Corporation (BML-PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.35+0.10 (+0.45%)
At close: 03:46PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202422.2522.3922.1322.3522.354,735
Apr 24, 202422.0322.2622.0322.2522.252,978
Apr 23, 202422.1022.3522.1022.2322.236,201
Apr 22, 202421.9622.2121.9622.2122.215,070
Apr 19, 202421.9722.1021.9722.0222.022,664
Apr 18, 202422.0622.0621.8021.9521.955,881
Apr 17, 202422.1722.2421.8622.1522.156,409
Apr 16, 202421.8522.0221.8321.8521.853,701
Apr 15, 202422.0722.0721.8421.8521.854,146
Apr 12, 202422.2422.2422.0922.0922.096,221
Apr 11, 202422.2022.2922.1022.1022.106,189
Apr 10, 202422.2522.2922.1422.1422.143,033
Apr 09, 202422.2322.3522.0922.3022.306,043
Apr 08, 202422.2422.3022.1822.2722.277,870
Apr 05, 202422.4122.4122.3022.3022.303,510
Apr 04, 202422.4222.4522.2122.3022.308,631
Apr 03, 202422.0522.1822.0522.1822.182,774
Apr 02, 202422.1222.1221.9522.0622.065,481
Apr 01, 202422.0022.1622.0022.1422.143,033
Mar 28, 202422.0522.0522.0522.0522.05101
Mar 27, 202422.0822.3121.8422.1722.1713,114
Mar 26, 202422.2422.4322.0822.2322.2313,858
Mar 25, 202422.4022.4022.2222.3522.356,106
Mar 22, 202422.3622.4322.2622.3222.325,340
Mar 21, 202422.6522.6722.3222.3322.3322,510
Mar 20, 202422.4323.6822.3322.6922.6920,962
Mar 19, 202422.0422.3322.0222.3322.334,873
Mar 18, 202422.0322.0422.0022.0022.005,377
Mar 15, 202421.7822.0521.7822.0322.0310,323
Mar 14, 202422.0822.0921.9521.9521.9512,457
Mar 13, 202421.8422.0821.8422.0622.066,217
Mar 12, 202421.6421.8321.6421.8321.834,884
Mar 11, 202421.8221.8321.7021.7521.753,233
Mar 08, 202421.8721.8721.6621.8221.822,580
Mar 07, 202421.8021.8021.6621.7821.787,318
Mar 06, 202421.4221.8221.4121.7921.7920,285
Mar 05, 202421.3521.5721.3521.5721.575,102
Mar 04, 202421.2521.5521.2521.4921.497,797
Mar 01, 202421.5221.5221.3021.4221.4210,031
Feb 29, 202421.3621.4621.1621.4021.403,038
Feb 28, 202421.3421.3621.2521.3221.328,702
Feb 27, 202421.3721.3721.2221.3121.318,191
Feb 26, 202421.5221.5221.3421.3621.361,095
Feb 23, 202421.2421.4821.2421.4621.464,156
Feb 22, 202421.1621.3521.1521.3521.353,480
Feb 21, 202421.2421.2421.1121.1121.112,215
Feb 20, 202421.2921.2921.2021.2021.203,911
Feb 16, 202421.4421.4421.0621.2421.2416,851
Feb 15, 202421.5221.5221.3121.3621.3611,112
Feb 14, 202421.4121.4421.3021.4421.4416,526
Feb 14, 20240.39989 Dividend
Feb 13, 202421.6121.7421.5221.7421.3413,097
Feb 12, 202421.4321.7421.4321.6521.2515,711
Feb 09, 202421.3021.5521.2921.5421.145,297
Feb 08, 202421.3721.4321.2821.4021.0112,501
Feb 07, 202421.2421.5121.2121.4821.086,862
Feb 06, 202421.3721.3921.2021.2320.8418,054
Feb 05, 202421.3321.4521.2121.3720.9813,527
Feb 02, 202421.4521.7521.4021.4021.0124,113
Feb 01, 202421.4521.7021.4321.7021.307,202
Jan 31, 202421.5321.8421.3521.4521.067,333
Jan 30, 202421.5621.6621.4321.6621.263,696
Jan 29, 202421.5821.5821.4321.5821.188,716
Jan 26, 202421.3721.4821.3521.4821.081,521
Jan 25, 202421.3021.4821.2721.4821.089,548
Jan 24, 202421.4621.4721.1421.4721.087,331
Jan 23, 202421.4221.5021.1021.5021.105,192
Jan 22, 202421.1021.4421.1021.4221.038,644
Jan 19, 202421.1521.2521.0821.1020.7112,482
Jan 18, 202421.2521.4921.2521.3120.925,819
Jan 17, 202421.3121.3321.2921.3020.912,814
Jan 16, 202421.6321.6721.3121.4021.0112,681
Jan 12, 202421.3221.9621.1021.6421.2414,138
Jan 11, 202421.2221.4920.8821.3520.9612,020
Jan 10, 202420.8021.0020.8020.8120.435,964
Jan 09, 202420.8420.9620.8420.9320.556,014
Jan 08, 202420.7220.8820.6020.8220.4412,318
Jan 05, 202420.5820.8220.5820.6720.295,014
Jan 04, 202420.5820.6320.5820.6020.233,665
Jan 03, 202420.7220.7320.5520.6020.224,986
Jan 02, 202420.6520.6620.5620.6620.283,533
Dec 29, 202320.6020.6720.5520.6620.285,528
Dec 28, 202320.6320.7420.5520.6520.2711,609
Dec 27, 202320.6520.7820.5620.5920.2128,727
Dec 26, 202320.6420.7220.6220.6820.3021,936
Dec 22, 202320.7120.7520.6020.6020.224,924
Dec 21, 202320.7220.7720.6420.7320.356,964
Dec 20, 202320.7620.7720.6420.6820.3019,033
Dec 19, 202320.6520.8620.6520.7520.3611,835
Dec 18, 202320.6620.7620.6520.7020.3213,277
Dec 15, 202320.6720.7420.5720.6720.2910,627
Dec 14, 202320.6620.8020.6520.6720.299,257
Dec 13, 202320.7020.8720.6120.8720.495,335
Dec 12, 202320.6220.6820.5920.6820.301,899
Dec 11, 202320.7420.8320.6120.6320.2521,982
Dec 08, 202320.7020.7820.6420.7820.402,923
Dec 07, 202320.7020.8420.6520.8420.4615,120
Dec 06, 202320.7020.7420.6420.6920.3114,344
Dec 05, 202320.6620.9620.6120.6420.264,316
Dec 04, 202320.8920.9320.7020.9320.554,258
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...