Canada Markets closed

MacDonald Mines Exploration Ltd. (BMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0900+0.0100 (+12.50%)
At close: 01:51PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.08000.09000.08000.09000.0900124,000
Feb 02, 20230.08000.08000.08000.08000.08001,000
Feb 01, 20230.07000.08000.07000.08000.0800137,000
Jan 31, 20230.08000.08000.07000.07000.070097,900
Jan 30, 20230.08000.08000.08000.08000.08002,000
Jan 27, 20230.08000.08000.08000.08000.08001,000
Jan 26, 20230.07000.07000.07000.07000.07008,500
Jan 25, 20230.07000.07000.07000.07000.07001,000
Jan 24, 20230.07000.07000.07000.07000.07005,200
Jan 23, 20230.07000.07000.07000.07000.070020,100
Jan 20, 20230.08000.08000.08000.08000.08006,000
Jan 19, 20230.07000.07000.07000.07000.070011,400
Jan 18, 20230.08000.08000.08000.08000.0800-
Jan 17, 20230.08000.08000.08000.08000.0800-
Jan 16, 20230.08000.08000.08000.08000.08002,000
Jan 13, 20230.08000.08000.08000.08000.08009,200
Jan 12, 20230.08000.08000.08000.08000.08001,000
Jan 11, 20230.09000.09000.07000.07000.070022,300
Jan 10, 20230.08000.08000.08000.08000.080012,000
Jan 09, 20230.08000.08000.08000.08000.08001,300
Jan 06, 20230.07000.08000.07000.08000.0800196,500
Jan 05, 20230.07000.07000.07000.07000.070075,000
Jan 04, 20230.07000.07000.07000.07000.0700800
Jan 03, 20230.07000.07000.07000.07000.07001,000
Dec 30, 20220.07000.07000.07000.07000.070014,100
Dec 29, 20220.07000.07000.07000.07000.070042,500
Dec 28, 20220.06000.07000.05000.07000.0700106,000
Dec 23, 20220.06000.06000.06000.06000.060012,000
Dec 22, 20220.06000.06000.06000.06000.060016,500
Dec 21, 20220.06000.06000.06000.06000.060010,000
Dec 20, 20220.06000.06000.05000.05000.050044,000
Dec 19, 20220.06000.06000.06000.06000.060011,000
Dec 16, 20220.06000.06000.06000.06000.060010,300
Dec 15, 20220.06000.06000.06000.06000.060031,000
Dec 14, 20220.06000.06000.06000.06000.06002,300
Dec 13, 20220.06000.06000.06000.06000.060012,200
Dec 12, 20220.07000.07000.06000.06000.060093,200
Dec 09, 20220.07000.07000.07000.07000.070099,500
Dec 08, 20220.07000.08000.06000.07000.070038,000
Dec 07, 20220.09000.09000.07000.09000.090020,000
Dec 06, 20220.10000.10000.10000.10000.1000141,660
Dec 05, 20220.10000.10000.10000.10000.1000820
Dec 02, 20220.10000.10000.10000.10000.10005,340
Dec 01, 20220.10000.10000.10000.10000.10001,830
Nov 30, 20220.10000.10000.10000.10000.100028,220
Nov 29, 20220.10000.10000.10000.10000.1000100
Nov 28, 20220.10000.10000.10000.10000.100026,500
Nov 25, 20220.10000.10000.10000.10000.100025,100
Nov 24, 20220.10000.10000.10000.10000.100024,920
Nov 23, 20220.10000.10000.10000.10000.10001,500
Nov 22, 20220.10000.10000.10000.10000.1000100
Nov 21, 20220.10000.10000.10000.10000.100012,000
Nov 18, 20220.10000.10000.10000.10000.1000-
Nov 17, 20220.10000.10000.10000.10000.100011,440
Nov 16, 20220.10000.10000.10000.10000.1000150,060
Nov 15, 20220.10000.10000.10000.10000.1000-
Nov 14, 20220.10000.10000.10000.10000.100026,500
Nov 11, 20220.10000.10000.10000.10000.10001,560
Nov 10, 20220.10000.10000.10000.10000.10001,000
Nov 09, 20220.10000.10000.10000.10000.10001,320
Nov 08, 20220.10000.10000.10000.10000.1000-
Nov 07, 20220.10000.10000.10000.10000.10005,000
Nov 04, 20220.10000.10000.10000.10000.1000-
Nov 03, 20220.10000.10000.10000.10000.100056,000
Nov 02, 20220.10000.10000.10000.10000.10002,000
Nov 01, 20220.10000.10000.10000.10000.10004,670
Oct 31, 20220.10000.10000.10000.10000.1000280
Oct 28, 20220.10000.10000.10000.10000.100034,000
Oct 27, 20220.10000.10000.10000.10000.100021,000
Oct 26, 20220.10000.10000.10000.10000.10001,000
Oct 25, 20220.10000.10000.10000.10000.100049,790
Oct 24, 20220.10000.10000.10000.10000.10002,800
Oct 21, 20220.10000.10000.10000.10000.100017,200
Oct 20, 20220.10000.20000.10000.10000.100012,200
Oct 19, 20220.10000.10000.10000.10000.100023,100
Oct 18, 20220.10000.10000.10000.10000.100016,000
Oct 17, 20220.10000.10000.10000.10000.100056,940
Oct 14, 20220.10000.10000.10000.10000.1000302,160
Oct 13, 20220.10000.10000.10000.10000.10007,160
Oct 12, 20220.10000.10000.10000.10000.100025,800
Oct 11, 20220.10000.10000.10000.10000.100050
Oct 07, 20220.10000.10000.10000.10000.100010,000
Oct 06, 20220.10000.10000.10000.10000.100028,270
Oct 05, 20220.10000.10000.10000.10000.1000720
Oct 04, 20220.10000.10000.10000.10000.10002,200
Oct 03, 20220.10000.10000.10000.10000.100018,370
Sept 30, 20220.10000.10000.10000.10000.100020,020
Sept 29, 20220.10000.10000.10000.10000.100045,850
Sept 28, 20220.10000.10000.10000.10000.100015,700
Sept 27, 20220.10000.10000.10000.10000.100073,710
Sept 26, 20220.10000.10000.10000.10000.10009,100
Sept 23, 20220.10000.20000.10000.10000.1000239,980
Sept 22, 20220.10000.20000.10000.10000.1000106,300
Sept 21, 20220.10000.20000.10000.10000.100018,600
Sept 20, 20220.10000.10000.10000.10000.100010,000
Sept 19, 20220.20000.20000.10000.10000.100075,500
Sept 16, 20220.20000.20000.10000.10000.100011,790
Sept 15, 20220.10000.10000.10000.10000.1000107,060
Sept 14, 20220.20000.20000.10000.20000.200092,200
Sept 13, 20220.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...