STOCKS JUMP AS TREASURY YIELDS RETREAT AFTER ADVANCE

Investor sentiment also lifted by surprise policy pivot by the Bank of England

MacDonald Mines Exploration Ltd. (BMK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:40PM EDT

Time Period:

Sept 28, 2021 - Sept 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	157,030
Sept 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	737,100
Sept 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	91,000
Sept 23, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	2,399,800
Sept 22, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	1,063,000
Sept 21, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	186,000
Sept 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Sept 19, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	755,000
Sept 16, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	117,900
Sept 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,070,600
Sept 14, 2022	0.0200	0.0200	0.0100	0.0200	0.0200	922,000
Sept 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	129,900
Sept 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
Sept 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Sept 02, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	60,000
Sept 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	761,000
Aug 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Aug 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	217,000
Aug 29, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	1,781,000
Aug 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	47,100
Aug 24, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	106,500
Aug 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	107,500
Aug 22, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	299,500
Aug 19, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	635,300
Aug 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,200
Aug 17, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	105,300
Aug 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	68,700
Aug 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	904,100
Aug 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	167,700
Aug 11, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	766,600
Aug 10, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	460,100
Aug 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,061,200
Aug 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	288,800
Aug 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Aug 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	120,600
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Aug 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	29,000
Jul 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	206,300
Jul 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	7,200
Jul 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Jul 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	72,400
Jul 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	66,000
Jul 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	28,100
Jul 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Jul 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Jul 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	145,300
Jul 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,283,000
Jul 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	7,600
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	503,000
Jul 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	38,000
Jul 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	292,300
Jul 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Jul 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Jul 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	85,900
Jun 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Jun 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	256,100
Jun 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	530,400
Jun 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	56,000
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	356,000
Jun 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	392,100
Jun 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	255,000
Jun 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	162,500
Jun 17, 2022	0.0200	0.0300	0.0200	0.0200	0.0200	164,500
Jun 16, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	1,171,000
Jun 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	377,000
Jun 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,829,400
Jun 10, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	343,100
Jun 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	19,300
Jun 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jun 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	4,300
Jun 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	651,100
Jun 03, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	526,300
Jun 02, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	271,800
Jun 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
May 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	120,000
May 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	74,000
May 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
May 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
May 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
May 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	48,300
May 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	325,500
May 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	29,600
May 17, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	72,700
May 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	29,200
May 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	600
May 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
May 11, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	94,000
May 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	384,500
May 09, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	794,200
May 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	17,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,648.92+341.01(+1.86%)

S&P 5003,719.04+71.75(+1.97%)

DOW29,683.74+548.75(+1.88%)

CAD/USD0.7343+0.0056(+0.77%)

CRUDE OIL82.02+3.52(+4.48%)

BTC-CAD26,684.63+537.89(+2.06%)

STOCKS JUMP AS TREASURY YIELDS RETREAT AFTER ADVANCE

MacDonald Mines Exploration Ltd. (BMK.V)

S&P/TSX
18,648.92
+341.01(+1.86%)

S&P 500
3,719.04
+71.75(+1.97%)

DOW
29,683.74
+548.75(+1.88%)

CAD/USD
0.7343
+0.0056(+0.77%)

CRUDE OIL
82.02
+3.52(+4.48%)

BTC-CAD
26,684.63
+537.89(+2.06%)