Canada Markets open in 6 hrs 41 mins

MacDonald Mines Exploration Ltd. (BMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0300+0.0050 (+20.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 2022------
May 18, 20220.03000.03000.03000.03000.030029,600
May 17, 20220.03000.03000.02000.03000.030072,700
May 16, 20220.03000.03000.03000.03000.030029,200
May 13, 20220.03000.03000.03000.03000.0300600
May 12, 20220.03000.03000.03000.03000.030031,000
May 11, 20220.03000.03000.02000.03000.030094,000
May 10, 20220.03000.03000.03000.03000.0300384,500
May 09, 20220.03000.03000.02000.02000.0200794,200
May 06, 20220.03000.03000.03000.03000.030017,500
May 05, 20220.03000.03000.03000.03000.030045,000
May 04, 20220.03000.03000.03000.03000.0300157,100
May 03, 20220.03000.03000.03000.03000.0300415,400
May 02, 20220.03000.03000.03000.03000.0300237,000
Apr 29, 20220.03000.03000.03000.03000.03005,000
Apr 28, 20220.03000.03000.03000.03000.0300500
Apr 27, 20220.03000.03000.03000.03000.0300129,300
Apr 26, 20220.03000.03000.03000.03000.0300-
Apr 25, 20220.03000.03000.03000.03000.030018,800
Apr 22, 20220.03000.03000.03000.03000.0300291,900
Apr 21, 20220.03000.04000.03000.03000.03004,537,300
Apr 20, 20220.04000.04000.04000.04000.040054,000
Apr 19, 20220.04000.04000.03000.03000.030045,000
Apr 18, 20220.03000.03000.03000.03000.030012,300
Apr 14, 20220.03000.03000.03000.03000.0300507,500
Apr 13, 20220.04000.04000.03000.03000.030048,200
Apr 12, 20220.03000.03000.03000.03000.030031,600
Apr 11, 20220.03000.04000.03000.03000.0300688,100
Apr 08, 20220.03000.04000.03000.04000.040045,000
Apr 07, 20220.03000.03000.03000.03000.030010,000
Apr 06, 20220.03000.03000.03000.03000.0300753,300
Apr 05, 20220.03000.03000.03000.03000.0300130,000
Apr 04, 20220.03000.03000.03000.03000.030038,100
Apr 01, 20220.03000.03000.03000.03000.030091,200
Mar 31, 20220.03000.03000.03000.03000.0300210,400
Mar 30, 20220.03000.03000.03000.03000.0300248,200
Mar 29, 20220.03000.04000.03000.04000.040081,300
Mar 28, 20220.03000.04000.03000.04000.040084,500
Mar 25, 20220.03000.04000.03000.04000.0400202,000
Mar 24, 20220.03000.04000.03000.04000.0400143,600
Mar 23, 20220.04000.04000.04000.04000.0400300
Mar 22, 20220.04000.04000.04000.04000.04001,600
Mar 21, 20220.03000.04000.03000.04000.0400238,200
Mar 18, 20220.03000.03000.03000.03000.030033,900
Mar 17, 20220.03000.03000.03000.03000.0300211,200
Mar 16, 20220.03000.03000.03000.03000.03001,390,900
Mar 15, 20220.03000.03000.03000.03000.03005,600
Mar 14, 20220.04000.04000.04000.04000.0400600
Mar 11, 20220.04000.04000.04000.04000.04003,300
Mar 10, 20220.04000.04000.04000.04000.0400400
Mar 09, 20220.04000.04000.04000.04000.040024,300
Mar 08, 20220.04000.04000.03000.04000.0400140,500
Mar 07, 20220.04000.04000.04000.04000.04001,392,300
Mar 04, 20220.04000.04000.04000.04000.040085,000
Mar 03, 20220.04000.04000.04000.04000.040010,200
Mar 02, 20220.04000.04000.04000.04000.0400102,300
Mar 01, 20220.04000.04000.04000.04000.040010,500
Feb 28, 20220.04000.04000.04000.04000.0400118,200
Feb 25, 20220.04000.04000.04000.04000.040046,500
Feb 24, 20220.04000.04000.04000.04000.040025,500
Feb 23, 20220.04000.04000.04000.04000.040083,000
Feb 22, 20220.04000.04000.04000.04000.0400157,900
Feb 18, 20220.04000.04000.04000.04000.0400156,900
Feb 17, 20220.04000.04000.04000.04000.040055,000
Feb 16, 20220.04000.04000.04000.04000.0400114,300
Feb 15, 20220.04000.04000.04000.04000.040010,000
Feb 14, 20220.04000.04000.04000.04000.040011,200
Feb 11, 20220.04000.04000.04000.04000.040083,000
Feb 10, 20220.04000.04000.04000.04000.040013,800
Feb 09, 20220.04000.04000.04000.04000.0400147,000
Feb 08, 20220.05000.05000.04000.04000.040088,500
Feb 07, 20220.04000.04000.04000.04000.0400148,600
Feb 04, 20220.04000.04000.04000.04000.0400390,000
Feb 03, 20220.04000.05000.04000.05000.0500207,100
Feb 02, 20220.04000.04000.04000.04000.0400321,000
Feb 01, 20220.04000.04000.04000.04000.04001,000
Jan 31, 20220.04000.04000.04000.04000.040026,000
Jan 28, 20220.04000.04000.04000.04000.0400101,300
Jan 27, 20220.04000.04000.04000.04000.0400172,900
Jan 26, 20220.04000.04000.04000.04000.0400100,700
Jan 25, 20220.04000.04000.04000.04000.0400300
Jan 24, 20220.04000.04000.04000.04000.0400161,000
Jan 21, 20220.04000.04000.04000.04000.0400341,500
Jan 20, 20220.04000.05000.04000.04000.04001,929,700
Jan 19, 20220.04000.04000.04000.04000.040021,100
Jan 18, 20220.04000.04000.04000.04000.0400108,000
Jan 17, 20220.04000.04000.04000.04000.0400-
Jan 14, 20220.04000.04000.04000.04000.040042,200
Jan 13, 20220.04000.04000.04000.04000.0400-
Jan 12, 20220.04000.04000.04000.04000.04008,000
Jan 11, 20220.04000.04000.04000.04000.040042,100
Jan 10, 20220.04000.04000.04000.04000.040014,000
Jan 07, 20220.04000.04000.04000.04000.04003,100
Jan 06, 20220.04000.04000.04000.04000.0400611,600
Jan 05, 20220.04000.04000.04000.04000.0400586,000
Jan 04, 20220.04000.04000.04000.04000.040010,600
Dec 31, 20210.04000.04000.03000.03000.030049,000
Dec 30, 20210.04000.04000.03000.03000.030030,600
Dec 29, 20210.04000.04000.03000.03000.0300203,200
Dec 24, 20210.04000.04000.04000.04000.040019,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...