BMK.V - MacDonald Mines Exploration Ltd.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.07000.07000.07000.07000.070066,500
Jun 08, 20230.08000.08000.07000.07000.070094,000
Jun 07, 20230.08000.08000.08000.08000.080088,000
Jun 06, 20230.07000.07000.06000.07000.070098,200
Jun 05, 20230.07000.07000.07000.07000.0700-
Jun 02, 20230.07000.07000.07000.07000.070020,000
Jun 01, 20230.07000.07000.07000.07000.07003,000
May 31, 20230.06000.06000.06000.06000.0600-
May 30, 20230.06000.07000.06000.06000.06004,000
May 29, 20230.06000.07000.06000.07000.070053,000
May 26, 20230.06000.06000.06000.06000.06001,000
May 25, 20230.06000.06000.06000.06000.0600400
May 24, 20230.06000.06000.06000.06000.060046,000
May 23, 20230.06000.06000.06000.06000.06002,000
May 19, 20230.07000.07000.06000.06000.06007,200
May 18, 20230.06000.06000.06000.06000.0600-
May 17, 20230.06000.06000.06000.06000.06002,000
May 16, 20230.06000.07000.06000.07000.07004,000
May 15, 20230.06000.06000.06000.06000.060011,300
May 12, 20230.06000.06000.06000.06000.06006,000
May 11, 20230.06000.06000.06000.06000.06001,600
May 10, 20230.06000.06000.06000.06000.06002,600
May 09, 20230.06000.06000.06000.06000.060055,100
May 08, 20230.06000.06000.06000.06000.060065,100
May 05, 20230.06000.07000.06000.07000.07004,000
May 04, 20230.07000.07000.06000.07000.07009,000
May 03, 20230.07000.07000.07000.07000.070048,000
May 02, 20230.07000.07000.07000.07000.070030,000
May 01, 20230.07000.07000.07000.07000.070010,500
Apr 28, 20230.07000.07000.07000.07000.0700-
Apr 27, 20230.06000.07000.06000.07000.07006,000
Apr 26, 20230.06000.06000.06000.06000.06007,000
Apr 25, 20230.06000.06000.06000.06000.060010,000
Apr 24, 20230.06000.06000.06000.06000.0600-
Apr 21, 20230.06000.06000.06000.06000.0600137,500
Apr 20, 20230.08000.08000.08000.08000.0800-
Apr 19, 20230.08000.08000.08000.08000.080042,000
Apr 18, 20230.07000.08000.07000.08000.080092,000
Apr 17, 20230.07000.07000.07000.07000.07003,000
Apr 14, 20230.07000.07000.07000.07000.0700-
Apr 13, 20230.07000.07000.07000.07000.070026,400
Apr 12, 20230.07000.07000.06000.06000.060019,000
Apr 11, 20230.07000.07000.07000.07000.0700-
Apr 10, 20230.07000.07000.07000.07000.07005,000
Apr 06, 20230.07000.07000.07000.07000.0700111,100
Apr 05, 20230.07000.07000.07000.07000.07004,000
Apr 04, 20230.07000.07000.07000.07000.0700-
Apr 03, 20230.07000.07000.07000.07000.070010,000
Mar 31, 20230.07000.07000.07000.07000.070023,900
Mar 30, 20230.07000.07000.07000.07000.07005,900
Mar 29, 20230.07000.07000.07000.07000.07001,000
Mar 28, 20230.08000.08000.07000.07000.070048,000
Mar 27, 20230.07000.07000.07000.07000.0700-
Mar 24, 20230.07000.07000.07000.07000.0700-
Mar 23, 20230.07000.07000.07000.07000.0700-
Mar 22, 20230.07000.07000.07000.07000.0700-
Mar 21, 20230.07000.07000.07000.07000.07001,000
Mar 20, 20230.07000.07000.07000.07000.0700-
Mar 17, 20230.07000.07000.07000.07000.070013,000
Mar 16, 20230.07000.07000.07000.07000.070016,400
Mar 15, 20230.07000.07000.07000.07000.0700-
Mar 14, 20230.07000.07000.07000.07000.07001,100
Mar 13, 20230.08000.08000.08000.08000.08001,000
Mar 10, 20230.08000.08000.08000.08000.0800500
Mar 09, 20230.08000.08000.08000.08000.080021,000
Mar 08, 20230.08000.08000.08000.08000.080059,600
Mar 07, 20230.08000.08000.08000.08000.0800-
Mar 06, 20230.08000.08000.08000.08000.08001,600
Mar 03, 20230.09000.09000.09000.09000.0900-
Mar 02, 20230.09000.09000.09000.09000.09002,500
Mar 01, 20230.09000.09000.09000.09000.09001,600
Feb 28, 20230.09000.09000.09000.09000.0900-
Feb 27, 20230.09000.09000.09000.09000.09002,100
Feb 24, 20230.09000.09000.09000.09000.090066,000
Feb 23, 20230.08000.08000.08000.08000.0800-
Feb 22, 20230.08000.08000.08000.08000.08001,000
Feb 21, 20230.09000.09000.09000.09000.09001,000
Feb 17, 20230.09000.09000.09000.09000.0900-
Feb 16, 20230.09000.09000.08000.09000.090042,000
Feb 15, 20230.10000.10000.10000.10000.1000-
Feb 14, 20230.09000.10000.09000.10000.10009,800
Feb 13, 20230.09000.09000.09000.09000.090012,000
Feb 10, 20230.09000.10000.09000.10000.100052,500
Feb 09, 20230.09000.10000.08000.10000.100022,000
Feb 08, 20230.09000.09000.09000.09000.090010,000
Feb 07, 20230.10000.10000.09000.09000.09008,000
Feb 06, 20230.09000.09000.09000.09000.09002,100
Feb 03, 20230.08000.09000.08000.09000.0900124,000
Feb 02, 20230.08000.08000.08000.08000.08001,000
Feb 01, 20230.07000.08000.07000.08000.0800137,000
Jan 31, 20230.08000.08000.07000.07000.070097,900
Jan 30, 20230.08000.08000.08000.08000.08002,000
Jan 27, 20230.08000.08000.08000.08000.08001,000
Jan 26, 20230.07000.07000.07000.07000.07008,500
Jan 25, 20230.07000.07000.07000.07000.07001,000
Jan 24, 20230.07000.07000.07000.07000.07005,200
Jan 23, 20230.07000.07000.07000.07000.070020,100
Jan 20, 20230.08000.08000.08000.08000.08006,000
Jan 19, 20230.07000.07000.07000.07000.070011,400
Jan 18, 20230.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...