Canada Markets closed

MacDonald Mines Exploration Ltd. (BMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.04000.04000.04000.04000.04001,503,100
Nov. 25, 20210.04000.04000.04000.04000.0400121,500
Nov. 24, 20210.04000.04000.04000.04000.0400155,900
Nov. 23, 20210.04000.04000.04000.04000.040040,000
Nov. 22, 20210.04000.04000.04000.04000.0400177,400
Nov. 19, 20210.04000.04000.04000.04000.04002,500
Nov. 18, 20210.04000.04000.04000.04000.0400-
Nov. 17, 20210.04000.04000.04000.04000.04002,100
Nov. 16, 20210.04000.04000.04000.04000.0400309,000
Nov. 15, 20210.04000.04000.04000.04000.040054,000
Nov. 12, 20210.04000.04000.04000.04000.0400105,500
Nov. 11, 20210.04000.04000.04000.04000.0400-
Nov. 10, 20210.04000.04000.04000.04000.040023,900
Nov. 09, 20210.04000.04000.04000.04000.0400-
Nov. 08, 20210.04000.04000.04000.04000.04003,700
Nov. 05, 20210.04000.04000.04000.04000.040020,000
Nov. 04, 20210.04000.04000.04000.04000.040013,000
Nov. 03, 20210.04000.04000.04000.04000.040011,100
Nov. 02, 20210.04000.04000.04000.04000.04009,300
Nov. 01, 20210.04000.04000.04000.04000.040051,000
Oct. 29, 20210.04000.04000.04000.04000.040011,000
Oct. 28, 20210.04000.04000.04000.04000.040052,100
Oct. 27, 20210.04000.05000.04000.04000.0400419,600
Oct. 26, 20210.04000.05000.04000.04000.0400106,500
Oct. 25, 20210.05000.05000.05000.05000.05003,000
Oct. 22, 20210.04000.04000.04000.04000.0400298,000
Oct. 21, 20210.04000.04000.04000.04000.0400174,000
Oct. 20, 20210.04000.04000.04000.04000.040030,600
Oct. 19, 20210.04000.04000.04000.04000.0400126,200
Oct. 18, 20210.04000.04000.04000.04000.040043,000
Oct. 15, 20210.04000.04000.04000.04000.0400219,300
Oct. 14, 20210.04000.04000.04000.04000.0400124,000
Oct. 13, 20210.04000.04000.04000.04000.0400328,000
Oct. 12, 20210.04000.04000.04000.04000.0400111,100
Oct. 08, 20210.04000.04000.04000.04000.0400477,000
Oct. 07, 20210.04000.04000.04000.04000.0400218,000
Oct. 06, 20210.04000.04000.04000.04000.0400579,100
Oct. 05, 20210.04000.04000.04000.04000.0400-
Oct. 04, 20210.04000.04000.04000.04000.040020,000
Oct. 01, 20210.04000.04000.04000.04000.0400105,300
Sep. 30, 20210.04000.04000.04000.04000.0400719,200
Sep. 29, 20210.04000.05000.04000.04000.0400670,000
Sep. 28, 20210.04000.04000.04000.04000.0400681,000
Sep. 27, 20210.04000.04000.04000.04000.0400999,900
Sep. 24, 20210.04000.04000.04000.04000.0400-
Sep. 23, 20210.04000.04000.04000.04000.04008,500
Sep. 22, 20210.05000.05000.05000.05000.0500161,100
Sep. 21, 20210.05000.05000.05000.05000.0500357,000
Sep. 20, 20210.05000.05000.05000.05000.05001,087,500
Sep. 17, 20210.05000.05000.05000.05000.0500100,000
Sep. 16, 20210.04000.04000.04000.04000.040045,000
Sep. 15, 20210.04000.04000.04000.04000.04001,000
Sep. 14, 20210.04000.04000.04000.04000.0400163,300
Sep. 13, 20210.05000.05000.04000.05000.0500101,000
Sep. 10, 20210.04000.05000.04000.04000.0400568,000
Sep. 09, 20210.04000.04000.04000.04000.0400351,000
Sep. 08, 20210.05000.05000.04000.04000.04001,147,800
Sep. 07, 20210.05000.05000.05000.05000.050090,900
Sep. 03, 20210.05000.05000.05000.05000.0500139,000
Sep. 02, 20210.05000.05000.05000.05000.050010,400
Sep. 01, 20210.05000.05000.05000.05000.0500-
Aug. 31, 20210.05000.05000.05000.05000.0500239,300
Aug. 30, 20210.05000.05000.05000.05000.050030,000
Aug. 27, 20210.05000.05000.05000.05000.050018,500
Aug. 26, 20210.05000.05000.05000.05000.0500105,000
Aug. 25, 20210.05000.05000.05000.05000.050010,000
Aug. 24, 20210.05000.05000.05000.05000.050067,700
Aug. 23, 20210.05000.05000.05000.05000.05008,300
Aug. 20, 20210.05000.05000.05000.05000.050015,000
Aug. 19, 20210.05000.05000.05000.05000.0500591,000
Aug. 18, 20210.05000.05000.05000.05000.050017,000
Aug. 17, 20210.05000.05000.05000.05000.0500-
Aug. 16, 20210.05000.05000.05000.05000.0500147,000
Aug. 13, 20210.05000.05000.05000.05000.050040,000
Aug. 12, 20210.05000.05000.05000.05000.050050,300
Aug. 11, 20210.05000.05000.05000.05000.050066,800
Aug. 10, 20210.05000.05000.05000.05000.0500921,000
Aug. 09, 20210.05000.05000.05000.05000.050030,000
Aug. 06, 20210.05000.06000.05000.06000.0600138,000
Aug. 05, 20210.06000.06000.06000.06000.0600-
Aug. 04, 20210.06000.06000.06000.06000.060026,000
Aug. 03, 20210.06000.06000.05000.05000.0500180,900
Jul. 30, 20210.06000.06000.05000.05000.0500484,000
Jul. 29, 20210.06000.06000.05000.05000.0500174,200
Jul. 28, 20210.05000.05000.05000.05000.050030,000
Jul. 27, 20210.05000.05000.05000.05000.0500656,600
Jul. 26, 20210.05000.05000.05000.05000.050015,000
Jul. 23, 20210.05000.05000.05000.05000.050080,000
Jul. 22, 20210.05000.05000.05000.05000.0500794,000
Jul. 21, 20210.05000.05000.05000.05000.050038,000
Jul. 20, 20210.05000.05000.05000.05000.0500800
Jul. 19, 20210.05000.05000.05000.05000.050056,800
Jul. 16, 20210.05000.05000.05000.05000.0500940,900
Jul. 15, 20210.05000.06000.05000.06000.060085,000
Jul. 14, 20210.05000.05000.05000.05000.050086,000
Jul. 13, 20210.06000.06000.06000.06000.060032,500
Jul. 12, 20210.06000.06000.05000.05000.0500152,000
Jul. 09, 20210.06000.06000.06000.06000.0600181,500
Jul. 08, 20210.06000.06000.05000.05000.0500511,100
Jul. 07, 20210.06000.06000.06000.06000.0600746,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...