Canada Markets close in 49 mins

MacDonald Mines Exploration Ltd. (BMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 01:18PM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.01000.01000.00500.01000.0100265,000
Nov 25, 20220.01000.01000.01000.01000.0100251,000
Nov 24, 20220.01000.01000.01000.01000.0100249,200
Nov 23, 20220.01000.01000.01000.01000.010015,000
Nov 22, 20220.01000.01000.01000.01000.01001,000
Nov 21, 20220.01000.01000.01000.01000.0100120,000
Nov 18, 20220.01000.01000.01000.01000.0100-
Nov 17, 20220.01000.01000.01000.01000.0100114,400
Nov 16, 20220.01000.01000.01000.01000.01001,500,600
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.0100265,000
Nov 11, 20220.01000.01000.01000.01000.010015,600
Nov 10, 20220.01000.01000.01000.01000.010010,000
Nov 09, 20220.01000.01000.01000.01000.010013,200
Nov 08, 20220.01000.01000.01000.01000.0100-
Nov 07, 20220.01000.01000.01000.01000.010050,000
Nov 04, 20220.01000.01000.01000.01000.0100-
Nov 03, 20220.01000.01000.01000.01000.0100560,000
Nov 02, 20220.01000.01000.01000.01000.010020,000
Nov 01, 20220.01000.01000.01000.01000.010046,700
Oct 31, 20220.01000.01000.01000.01000.01002,800
Oct 28, 20220.01000.01000.01000.01000.0100340,000
Oct 27, 20220.01000.01000.01000.01000.0100210,000
Oct 26, 20220.01000.01000.01000.01000.010010,000
Oct 25, 20220.01000.01000.01000.01000.0100497,900
Oct 24, 20220.01000.01000.01000.01000.010028,000
Oct 21, 20220.01000.01000.01000.01000.0100172,000
Oct 20, 20220.01000.02000.01000.01000.0100122,000
Oct 19, 20220.01000.01000.01000.01000.0100231,000
Oct 18, 20220.01000.01000.01000.01000.0100160,000
Oct 17, 20220.01000.01000.01000.01000.0100569,400
Oct 14, 20220.01000.01000.01000.01000.01003,021,600
Oct 13, 20220.01000.01000.01000.01000.010071,600
Oct 12, 20220.01000.01000.01000.01000.0100258,000
Oct 11, 20220.01000.01000.01000.01000.0100500
Oct 07, 20220.01000.01000.01000.01000.0100100,000
Oct 06, 20220.01000.01000.01000.01000.0100282,700
Oct 05, 20220.01000.01000.01000.01000.01007,200
Oct 04, 20220.01000.01000.01000.01000.010022,000
Oct 03, 20220.01000.01000.01000.01000.0100183,700
Sept 30, 20220.01000.01000.01000.01000.0100200,200
Sept 29, 20220.01000.01000.01000.01000.0100458,500
Sept 28, 20220.01000.01000.01000.01000.0100157,000
Sept 27, 20220.01000.01000.01000.01000.0100737,100
Sept 26, 20220.01000.01000.01000.01000.010091,000
Sept 23, 20220.01000.02000.01000.01000.01002,399,800
Sept 22, 20220.01000.02000.01000.01000.01001,063,000
Sept 21, 20220.01000.02000.01000.01000.0100186,000
Sept 20, 20220.01000.01000.01000.01000.0100100,000
Sept 19, 20220.02000.02000.01000.01000.0100755,000
Sept 16, 20220.02000.02000.01000.01000.0100117,900
Sept 15, 20220.01000.01000.01000.01000.01001,070,600
Sept 14, 20220.02000.02000.01000.02000.0200922,000
Sept 13, 20220.01000.01000.01000.01000.0100-
Sept 12, 20220.01000.01000.01000.01000.0100-
Sept 09, 20220.01000.01000.01000.01000.0100-
Sept 08, 20220.01000.01000.01000.01000.0100129,900
Sept 07, 20220.02000.02000.02000.02000.02005,100
Sept 06, 20220.02000.02000.02000.02000.02008,000
Sept 02, 20220.02000.02000.01000.01000.010060,000
Sept 01, 20220.02000.02000.02000.02000.0200761,000
Aug 31, 20220.02000.02000.02000.02000.020010,000
Aug 30, 20220.02000.02000.02000.02000.0200217,000
Aug 29, 20220.01000.02000.01000.01000.01001,781,000
Aug 26, 20220.02000.02000.02000.02000.0200-
Aug 25, 20220.02000.02000.02000.02000.020047,100
Aug 24, 20220.02000.02000.01000.01000.0100106,500
Aug 23, 20220.01000.01000.01000.01000.0100107,500
Aug 22, 20220.01000.02000.01000.02000.0200299,500
Aug 19, 20220.01000.02000.01000.02000.0200635,300
Aug 18, 20220.02000.02000.02000.02000.02003,200
Aug 17, 20220.02000.02000.01000.01000.0100105,300
Aug 16, 20220.02000.02000.02000.02000.020068,700
Aug 15, 20220.01000.01000.01000.01000.0100904,100
Aug 12, 20220.02000.02000.02000.02000.0200167,700
Aug 11, 20220.01000.02000.01000.02000.0200766,600
Aug 10, 20220.02000.02000.01000.01000.0100460,100
Aug 09, 20220.02000.02000.02000.02000.02002,061,200
Aug 08, 20220.02000.02000.02000.02000.0200288,800
Aug 05, 20220.02000.02000.02000.02000.020045,000
Aug 04, 20220.02000.02000.02000.02000.0200120,600
Aug 03, 20220.02000.02000.02000.02000.020050,000
Aug 02, 20220.02000.02000.02000.02000.020029,000
Jul 29, 20220.02000.02000.02000.02000.0200206,300
Jul 28, 20220.02000.02000.02000.02000.02007,200
Jul 27, 20220.02000.02000.02000.02000.020013,000
Jul 26, 20220.02000.02000.02000.02000.020072,400
Jul 25, 20220.02000.02000.02000.02000.020066,000
Jul 22, 20220.02000.02000.02000.02000.020028,100
Jul 21, 20220.02000.02000.02000.02000.020020,000
Jul 20, 20220.02000.02000.02000.02000.020028,000
Jul 19, 20220.02000.02000.02000.02000.0200-
Jul 18, 20220.02000.02000.02000.02000.0200145,300
Jul 15, 20220.02000.02000.02000.02000.02001,283,000
Jul 14, 20220.02000.02000.02000.02000.02007,600
Jul 13, 20220.02000.02000.02000.02000.0200-
Jul 12, 20220.02000.02000.02000.02000.0200-
Jul 11, 20220.02000.02000.02000.02000.0200503,000
Jul 08, 20220.02000.02000.02000.02000.020038,000
Jul 07, 20220.02000.02000.02000.02000.0200292,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...