Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 12 | 32.38% |
BMI241115C00220000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 6.30 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 31.97% |