Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00195000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 3.51 | 5.40 | 7.60 | -0.99 | -22.00% | 1 | 9 | 26.56% |
| BMI240719C00195000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 10.00 | 8.00 | 12.00 | 0.00 | - | 3 | 105 | 33.43% |
| BMI240816C00195000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 5.90 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 31.68% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 15.00 | 19.50 | 0.00 | - | 2 | 7 | 33.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00195000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 3.76 | 2.35 | 4.10 | -0.84 | -18.26% | 1 | 3 | 21.18% |
© 2024 Yahoo. All rights reserved.