Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00190000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 9.20 | 7.00 | 10.70 | 0.00 | - | 16 | 18 | 27.04% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 10.50 | 15.00 | 0.00 | - | 4 | 14 | 34.38% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.00 | 18.00 | 22.40 | 0.00 | - | - | 1 | 34.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00190000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.50 | 0.00 | - | 2 | 13 | 22.38% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 2024-07-19 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 109.84% |
| BMI240816P00190000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 5.40 | 2.70 | 7.50 | 0.00 | - | 2 | 2 | 27.83% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 6.20 | 11.00 | 0.00 | - | 4 | 0 | 26.30% |
© 2024 Yahoo. All rights reserved.