Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00185000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 10.10 | 11.50 | 15.50 | 0.00 | - | 2 | 13 | 33.68% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 16.00 | 20.60 | 0.00 | - | 1 | 14 | 35.86% |
| BMI241115C00185000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 24.26 | 21.00 | 25.90 | 0.00 | - | 10 | 13 | 35.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00185000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 41.16% |
© 2024 Yahoo. All rights reserved.