Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621C00175000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 20.71 | 21.00 | 25.30 | +2.88 | +16.15% | 1 | 1 | 46.77% |
| BMI240719C00175000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 17.23 | 23.00 | 27.00 | 0.00 | - | 5 | 78 | 42.19% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00175000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 1.05 | 0.10 | 1.25 | +0.05 | +5.00% | 1 | 3 | 33.99% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 42.24% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 35.83% |
| BMI241115P00175000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 6.00 | 2.20 | 7.00 | 0.00 | - | 4 | 21 | 29.98% |
© 2024 Yahoo. All rights reserved.